Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 9121 9161 9081 9113 0 -30.86(-0.34%)
Jun 27, 2013 9115 9171 9115 9144 0 +76.29(+0.84%)
Jun 26, 2013 9038 9086 9022 9067 0 +78.00(+0.87%)
Jun 25, 2013 8950 9016 8915 8989 0 +97.23(+1.09%)
Jun 24, 2013 8938 8966 8815 8892 0 -126.52(-1.40%)
Jun 21, 2013 9043 9061 8934 9019 0 +22.58(+0.25%)
Jun 20, 2013 9158 9158 8974 8996 0 -259.74(-2.81%)
Jun 19, 2013 9396 9397 9255 9256 0 -143.93(-1.53%)
Jun 18, 2013 9340 9412 9340 9400 0 +61.75(+0.66%)
Jun 17, 2013 9264 9376 9264 9338 0 +74.20(+0.80%)
Jun 14, 2013 9313 9347 9250 9264 0 -67.69(-0.73%)
Jun 13, 2013 9187 9345 9174 9331 0 +141.93(+1.54%)
Jun 12, 2013 9306 9328 9181 9189 0 -66.04(-0.71%)
Jun 11, 2013 9277 9324 9232 9255 0 -102.52(-1.10%)
Jun 10, 2013 9373 9384 9327 9358 0 +2.59(+0.03%)
Jun 07, 2013 9291 9360 9266 9355 0 +94.91(+1.02%)
Jun 06, 2013 9172 9260 9138 9260 0 +82.08(+0.89%)
Jun 05, 2013 9289 9289 9170 9178 0 -141.67(-1.52%)
Jun 04, 2013 9354 9394 9275 9320 0 -36.99(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.