Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10201 10230 10174 10183 0 +0.24(+0.00%)
Nov 27, 2013 10181 10183 10183 10183 2,613,590,000 +15.10(+0.15%)
Nov 26, 2013 10173 10194 10159 10168 0 -8.30(-0.08%)
Nov 25, 2013 10212 10213 10166 10176 0 -29.53(-0.29%)
Nov 22, 2013 10168 10208 10156 10206 0 +43.32(+0.43%)
Nov 21, 2013 10115 10168 10114 10162 0 +65.97(+0.65%)
Nov 20, 2013 10150 10182 10072 10096 0 -39.21(-0.39%)
Nov 19, 2013 10163 10179 10119 10136 0 -31.51(-0.31%)
Nov 18, 2013 10205 10226 10149 10167 0 -22.65(-0.22%)
Nov 15, 2013 10131 10190 10131 10190 0 +59.29(+0.59%)
Nov 14, 2013 10079 10135 10072 10131 0 +120.69(+1.21%)
Nov 12, 2013 10023 10038 9982 10010 0 -33.12(-0.33%)
Nov 11, 2013 10029 10049 10009 10043 0 +10.80(+0.11%)
Nov 08, 2013 9912 10033 9910 10032 0 +107.77(+1.09%)
Nov 07, 2013 10069 10072 9920 9924 0 -135.09(-1.34%)
Nov 06, 2013 10045 10083 10034 10059 0 +47.55(+0.47%)
Nov 05, 2013 10027 10033 9976 10012 0 -52.19(-0.52%)
Nov 04, 2013 10045 10068 10024 10064 0 +45.95(+0.46%)
Nov 01, 2013 10010 10041 9965 10018 0 +8.52(+0.09%)
Oct 31, 2013 10045 10072 10002 10010 0 -44.73(-0.44%)
Oct 30, 2013 10108 10128 10021 10054 0 -54.06(-0.53%)
Oct 29, 2013 10078 10109 10074 10108 0 +49.90(+0.50%)
Oct 28, 2013 10049 10072 10034 10059 0 +4.67(+0.05%)
Oct 25, 2013 10037 10054 10013 10054 0 +24.69(+0.25%)
Oct 24, 2013 10010 10036 9994 10029 0 +38.85(+0.39%)
Oct 23, 2013 10021 10021 9964 9990 0 -66.26(-0.66%)
Oct 22, 2013 10017 10083 10017 10057 0 +73.91(+0.74%)
Oct 21, 2013 9989 9996 9964 9983 0 -1.95(-0.02%)
Oct 18, 2013 9957 9989 9941 9985 0 +49.79(+0.50%)
Oct 17, 2013 9832 9935 9829 9935 0 +89.84(+0.91%)
Oct 16, 2013 9766 9846 9766 9845 0 +118.38(+1.22%)
Oct 15, 2013 9781 9789 9714 9727 0 -70.56(-0.72%)
Oct 14, 2013 9727 9803 9702 9797 0 +35.42(+0.36%)
Oct 11, 2013 9691 9762 9682 9762 0 +67.79(+0.70%)
Oct 10, 2013 9569 9695 9569 9694 0 +196.95(+2.07%)
Oct 09, 2013 9491 9528 9442 9497 0 +13.85(+0.15%)
Oct 08, 2013 9595 9600 9482 9483 0 -114.38(-1.19%)
Oct 07, 2013 9620 9643 9581 9598 0 -78.17(-0.81%)
Oct 04, 2013 9621 9683 9611 9676 0 +56.52(+0.59%)
Oct 03, 2013 9675 9675 9576 9619 0 -70.10(-0.72%)
Oct 02, 2013 9657 9689 9615 9689 0 -3.98(-0.04%)
Oct 01, 2013 9624 9702 9624 9693 0 +72.03(+0.75%)
Sep 30, 2013 9610 9648 9588 9621 0 -62.95(-0.65%)
Sep 27, 2013 9694 9694 9664 9684 0 -42.06(-0.43%)
Sep 26, 2013 9711 9756 9696 9726 0 +27.30(+0.28%)
Sep 25, 2013 9721 9746 9694 9699 0 -16.25(-0.17%)
Sep 24, 2013 9727 9769 9697 9715 0 -17.82(-0.18%)
Sep 23, 2013 9757 9757 9705 9733 0 -36.71(-0.38%)
Sep 20, 2013 9857 9859 9762 9770 0 -85.02(-0.86%)
Sep 19, 2013 9888 9906 9841 9855 0 -33.13(-0.34%)
Sep 18, 2013 9735 9906 9713 9888 0 +148.96(+1.53%)
Sep 17, 2013 9707 9739 9707 9739 0 +34.45(+0.35%)
Sep 16, 2013 9738 9742 9694 9704 0 +69.40(+0.72%)
Sep 13, 2013 9617 9638 9604 9635 0 +27.76(+0.29%)
Sep 12, 2013 9643 9652 9601 9607 0 -48.06(-0.50%)
Sep 11, 2013 9614 9655 9592 9655 0 +34.67(+0.36%)
Sep 10, 2013 9578 9621 9578 9621 0 +80.77(+0.85%)
Sep 09, 2013 9459 9540 9459 9540 0 +100.24(+1.06%)
Sep 06, 2013 9455 9489 9369 9440 0 +19.34(+0.21%)
Sep 05, 2013 9400 9436 9398 9420 0 +20.11(+0.21%)
Sep 04, 2013 9323 9409 9310 9400 0 +66.75(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.