Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8190 8253 8185 8221 0 +31.20(+0.38%)
Oct 26, 2012 8203 8190 8190 8190 3,284,910,000 -21.71(-0.26%)
Oct 25, 2012 8231 8259 8166 8212 0 +32.65(+0.40%)
Oct 24, 2012 8220 8237 8169 8179 0 -16.05(-0.20%)
Oct 23, 2012 8253 8253 8153 8195 0 -128.84(-1.55%)
Oct 19, 2012 8424 8424 8301 8324 0 -118.66(-1.41%)
Oct 18, 2012 8428 8471 8418 8443 0 -3.71(-0.04%)
Oct 17, 2012 8401 8453 8394 8447 0 +60.05(+0.72%)
Oct 16, 2012 8293 8390 8293 8386 0 +92.97(+1.12%)
Oct 15, 2012 8245 8298 8221 8293 0 +66.42(+0.81%)
Oct 12, 2012 8256 8287 8210 8227 0 -29.51(-0.36%)
Oct 11, 2012 8282 8310 8257 8257 0 +27.41(+0.33%)
Oct 10, 2012 8272 8283 8216 8229 0 -49.93(-0.60%)
Oct 09, 2012 8348 8362 8278 8279 0 -80.02(-0.96%)
Oct 08, 2012 8348 8369 8337 8359 0 -24.94(-0.30%)
Oct 05, 2012 8411 8443 8362 8384 0 +7.73(+0.09%)
Oct 04, 2012 8328 8380 8328 8376 0 +78.84(+0.95%)
Oct 03, 2012 8300 8321 8261 8297 0 +2.38(+0.03%)
Oct 02, 2012 8284 8332 8265 8295 0 +10.74(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.