Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7478 7513 7387 7464 0 -7.44(-0.10%)
May 30, 2012 7543 7543 7464 7471 0 -143.64(-1.89%)
May 29, 2012 7583 7635 7566 7615 0 +80.71(+1.07%)
May 25, 2012 7543 7534 7534 7534 2,872,660,000 -18.03(-0.24%)
May 24, 2012 7559 7573 7488 7552 0 +11.46(+0.15%)
May 23, 2012 7493 7547 7405 7541 0 -1.68(-0.02%)
May 22, 2012 7555 7617 7507 7543 0 -0.40(-0.01%)
May 21, 2012 7444 7544 7439 7543 0 +115.24(+1.55%)
May 18, 2012 7504 7521 7409 7428 0 -52.69(-0.70%)
May 17, 2012 7588 7596 7480 7480 0 -112.39(-1.48%)
May 16, 2012 7657 7702 7593 7593 0 -42.99(-0.56%)
May 15, 2012 7696 7715 7622 7636 0 -69.64(-0.90%)
May 14, 2012 7739 7754 7700 7705 0 -110.44(-1.41%)
May 11, 2012 7800 7887 7788 7816 0 -36.86(-0.47%)
May 10, 2012 7872 7902 7838 7853 0 +32.49(+0.42%)
May 09, 2012 7803 7872 7749 7820 0 -67.00(-0.85%)
May 08, 2012 7901 7901 7801 7887 0 -61.50(-0.77%)
May 07, 2012 7908 7964 7905 7949 0 +15.47(+0.19%)
May 04, 2012 8030 8030 7921 7933 0 -116.59(-1.45%)
May 03, 2012 8123 8126 8035 8050 0 -74.44(-0.92%)
May 02, 2012 8164 8164 8075 8124 0 -39.71(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.