Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8302 8444 8444 8444 3,204,330,000 +127.35(+1.53%)
Dec 28, 2012 8359 8381 8311 8316 0 -83.66(-1.00%)
Dec 27, 2012 8407 8427 8318 8400 0 +4.34(+0.05%)
Dec 26, 2012 8431 8443 8384 8395 0 -25.06(-0.30%)
Dec 24, 2012 8428 8421 8421 8421 1,248,960,000 -22.61(-0.27%)
Dec 21, 2012 8442 8458 8403 8443 0 -73.27(-0.86%)
Dec 20, 2012 8464 8516 8457 8516 0 +52.61(+0.62%)
Dec 19, 2012 8499 8519 8464 8464 0 -35.53(-0.42%)
Dec 18, 2012 8421 8502 8416 8499 0 +92.34(+1.10%)
Dec 17, 2012 8347 8408 8347 8407 0 +73.28(+0.88%)
Dec 14, 2012 8331 8355 8327 8334 0 -4.58(-0.05%)
Dec 13, 2012 8378 8394 8322 8338 0 -42.56(-0.51%)
Dec 12, 2012 8388 8434 8373 8381 0 +14.40(+0.17%)
Dec 11, 2012 8343 8392 8343 8366 0 +43.79(+0.53%)
Dec 10, 2012 8311 8331 8306 8323 0 +8.39(+0.10%)
Dec 07, 2012 8295 8314 8271 8314 0 +33.36(+0.40%)
Dec 06, 2012 8265 8281 8247 8281 0 +16.13(+0.20%)
Dec 05, 2012 8235 8292 8205 8265 0 +40.93(+0.50%)
Dec 04, 2012 8225 8257 8209 8224 0 -36.57(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.