Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13071 13121 13066 13083 0 +0.00(+0.00%)
Sep 27, 2018 13071 13121 13066 13083 0 -19.44(-0.15%)
Sep 26, 2018 13165 13204 13093 13102 0 -58.64(-0.45%)
Sep 25, 2018 13204 13215 13155 13161 0 -1.46(-0.01%)
Sep 24, 2018 13235 13238 13149 13162 0 -74.37(-0.56%)
Sep 21, 2018 13243 13262 13229 13236 0 -0.01(-0.00%)
Sep 20, 2018 13243 13262 13229 13236 0 +114.46(+0.87%)
Sep 19, 2018 13105 13155 13104 13122 0 +29.99(+0.23%)
Sep 18, 2018 13045 13112 13039 13092 0 +60.12(+0.46%)
Sep 17, 2018 13059 13074 13021 13032 0 -18.62(-0.14%)
Sep 14, 2018 13042 13065 13014 13050 0 -0.03(-0.00%)
Sep 13, 2018 13042 13065 13014 13051 0 +60.36(+0.46%)
Sep 12, 2018 12952 13017 12952 12990 0 +37.83(+0.29%)
Sep 11, 2018 12897 12969 12873 12952 0 +23.63(+0.18%)
Sep 10, 2018 12952 12995 12928 12929 0 +17.55(+0.14%)
Sep 07, 2018 12898 12940 12876 12911 0 +0.03(+0.00%)
Sep 06, 2018 12898 12940 12876 12911 0 -57.44(-0.44%)
Sep 05, 2018 12944 12977 12908 12969 0 -1.31(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.