Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12596 12674 12585 12628 0 +66.48(+0.53%)
Nov 29, 2017 12530 12580 12530 12561 0 +41.09(+0.33%)
Nov 28, 2017 12412 12524 12410 12520 0 +129.45(+1.04%)
Nov 27, 2017 12421 12427 12390 12391 0 -31.15(-0.25%)
Nov 24, 2017 12424 12432 12419 12422 0 +31.10(+0.25%)
Nov 22, 2017 12391 12391 12391 0 +4.95(+0.04%)
Nov 21, 2017 12353 12397 12353 12386 0 +65.11(+0.53%)
Nov 20, 2017 12307 12331 12295 12321 0 +17.88(+0.15%)
Nov 17, 2017 12281 12315 12277 12303 0 -0.39(-0.00%)
Nov 16, 2017 12259 12322 12259 12303 0 +82.94(+0.68%)
Nov 15, 2017 12222 12251 12179 12220 0 -59.77(-0.49%)
Nov 14, 2017 12317 12317 12238 12280 0 -36.71(-0.30%)
Nov 13, 2017 12281 12328 12272 12317 0 -5.78(-0.05%)
Nov 10, 2017 12324 12332 12304 12323 0 -17.06(-0.14%)
Nov 09, 2017 12326 12351 12268 12340 0 -45.05(-0.36%)
Nov 08, 2017 12361 12391 12344 12385 0 +13.46(+0.11%)
Nov 07, 2017 12399 12416 12345 12371 0 -29.68(-0.24%)
Nov 06, 2017 12373 12411 12366 12401 0 +27.87(+0.23%)
Nov 03, 2017 12361 12376 12341 12373 0 +0.10(+0.00%)
Nov 02, 2017 12359 12377 12317 12373 0 +10.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.