Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10993 11001 10946 10955 0 -92.50(-0.84%)
Nov 26, 2014 11037 11048 11048 11048 2,745,260,000 +18.54(+0.17%)
Nov 25, 2014 11053 11068 11013 11029 0 -12.05(-0.11%)
Nov 24, 2014 11039 11061 11024 11041 0 +15.68(+0.14%)
Nov 21, 2014 10938 11064 10938 11026 0 +87.77(+0.80%)
Nov 20, 2014 10888 10942 10879 10938 0 +10.49(+0.10%)
Nov 19, 2014 10939 10948 10885 10927 0 -14.22(-0.13%)
Nov 18, 2014 10897 10964 10897 10942 0 +58.45(+0.54%)
Nov 17, 2014 10860 10895 10847 10883 0 +2.62(+0.02%)
Nov 14, 2014 10861 10884 10851 10881 0 +11.71(+0.11%)
Nov 13, 2014 10884 10912 10828 10869 0 -15.11(-0.14%)
Nov 12, 2014 10908 10908 10852 10884 0 -23.50(-0.22%)
Nov 11, 2014 10893 10912 10877 10908 0 +14.97(+0.14%)
Nov 10, 2014 10877 10898 10862 10893 0 +27.98(+0.26%)
Nov 07, 2014 10838 10871 10819 10865 0 +21.04(+0.19%)
Nov 06, 2014 10824 10845 10774 10844 0 +19.47(+0.18%)
Nov 05, 2014 10804 10825 10778 10824 0 +65.99(+0.61%)
Nov 04, 2014 10781 10782 10705 10758 0 -50.59(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.