Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9962 10028 9908 9968 0 -81.03(-0.81%)
Jan 30, 2014 10014 10071 9995 10049 0 +85.76(+0.86%)
Jan 29, 2014 10003 10028 9945 9963 0 -103.92(-1.03%)
Jan 28, 2014 9981 10076 9981 10067 0 +85.49(+0.86%)
Jan 27, 2014 10044 10065 9936 9981 0 -53.07(-0.53%)
Jan 24, 2014 10222 10222 10034 10034 0 -234.96(-2.29%)
Jan 23, 2014 10332 10332 10229 10269 0 -99.49(-0.96%)
Jan 22, 2014 10368 10378 10344 10369 0 +2.88(+0.03%)
Jan 21, 2014 10343 10402 10313 10366 0 +22.53(+0.22%)
Jan 17, 2014 10379 10343 10343 10343 3,626,120,000 -32.76(-0.32%)
Jan 16, 2014 10375 10378 10342 10376 0 -9.16(-0.09%)
Jan 15, 2014 10351 10394 10351 10385 0 +42.30(+0.41%)
Jan 14, 2014 10281 10347 10264 10343 0 +86.94(+0.85%)
Jan 13, 2014 10371 10371 10241 10256 0 -114.99(-1.11%)
Jan 10, 2014 10340 10374 10323 10371 0 +45.39(+0.44%)
Jan 09, 2014 10336 10344 10277 10326 0 +4.83(+0.05%)
Jan 08, 2014 10325 10334 10291 10321 0 -6.42(-0.06%)
Jan 07, 2014 11315 11335 10309 10327 0 +57.28(+0.56%)
Jan 06, 2014 10323 10330 10263 10270 0 -26.72(-0.26%)
Jan 03, 2014 10297 10323 10280 10297 0 +13.37(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.