Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10388 10500 10237 10302 0 -132.87(-1.27%)
Mar 30, 2020 10238 10456 10132 10435 0 +247.53(+2.43%)
Mar 27, 2020 10136 10449 10064 10187 0 +0.00(+0.00%)
Mar 26, 2020 10136 10449 10064 10187 0 +225.83(+2.27%)
Mar 25, 2020 9750 10304 9592 9961 0 +303.06(+3.14%)
Mar 24, 2020 9277 9672 9277 9658 0 +880.94(+10.04%)
Mar 23, 2020 9015 9053 8665 8777 0 -355.78(-3.90%)
Mar 20, 2020 9578 9677 9108 9133 0 +0.00(+0.00%)
Mar 19, 2020 9578 9677 9108 9133 0 -252.34(-2.69%)
Mar 18, 2020 9562 9667 8954 9386 0 -677.86(-6.74%)
Mar 17, 2020 9726 10154 9485 10063 0 +495.83(+5.18%)
Mar 16, 2020 10852 10852 9559 9568 0 -1283.86(-11.83%)
Mar 13, 2020 10445 10852 10060 10851 0 -0.59(-0.01%)
Mar 12, 2020 10445 10852 10060 10852 0 -325.31(-2.91%)
Mar 11, 2020 11524 11524 11054 11177 0 -615.99(-5.22%)
Mar 10, 2020 11635 11794 11247 11793 0 +476.16(+4.21%)
Mar 09, 2020 11749 11749 11241 11317 0 -1034.91(-8.38%)
Mar 06, 2020 12593 12593 12107 12352 0 +0.00(+0.00%)
Mar 05, 2020 12593 12593 12107 12352 0 -658.08(-5.06%)
Mar 04, 2020 12697 13011 12674 13010 0 +467.37(+3.73%)
Mar 03, 2020 12845 13016 12433 12543 0 -285.25(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.