Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8254 8273 8235 8260 0 +4.36(+0.05%)
Nov 29, 2012 8237 8269 8215 8256 0 +48.71(+0.59%)
Nov 28, 2012 8114 8208 8074 8207 0 +56.57(+0.69%)
Nov 27, 2012 8187 8210 8146 8151 0 -46.78(-0.57%)
Nov 26, 2012 8193 8198 8155 8198 0 -27.94(-0.34%)
Nov 23, 2012 8150 8226 8150 8226 0 +113.33(+1.40%)
Nov 21, 2012 8095 8112 8112 8112 2,667,090,000 +25.76(+0.32%)
Nov 20, 2012 8071 8095 8033 8086 0 +6.13(+0.08%)
Nov 19, 2012 8002 8080 8002 8080 0 +148.74(+1.88%)
Nov 16, 2012 7902 7939 7842 7932 0 +34.67(+0.44%)
Nov 15, 2012 7905 7942 7866 7897 0 -6.55(-0.08%)
Nov 14, 2012 8026 8049 7887 7903 0 -119.81(-1.49%)
Nov 13, 2012 8017 8097 8004 8023 0 -30.83(-0.38%)
Nov 12, 2012 8067 8068 8052 8054 0 +0.50(+0.01%)
Nov 09, 2012 8021 8111 8014 8054 0 +2.74(+0.03%)
Nov 08, 2012 8137 8168 8051 8051 0 -87.98(-1.08%)
Nov 07, 2012 8242 8242 8099 8139 0 -173.54(-2.09%)
Nov 06, 2012 8271 8329 8240 8312 0 +72.09(+0.87%)
Nov 05, 2012 8218 8251 8197 8240 0 +5.35(+0.06%)
Nov 02, 2012 8335 8340 8229 8235 0 -76.45(-0.92%)
Nov 01, 2012 8232 8312 8232 8311 0 +89.97(+1.09%)
Oct 31, 2012 8190 8253 8185 8221 0 +31.20(+0.38%)
Oct 26, 2012 8203 8190 8190 8190 3,284,910,000 -21.71(-0.26%)
Oct 25, 2012 8231 8259 8166 8212 0 +32.65(+0.40%)
Oct 24, 2012 8220 8237 8169 8179 0 -16.05(-0.20%)
Oct 23, 2012 8253 8253 8153 8195 0 -128.84(-1.55%)
Oct 19, 2012 8424 8424 8301 8324 0 -118.66(-1.41%)
Oct 18, 2012 8428 8471 8418 8443 0 -3.71(-0.04%)
Oct 17, 2012 8401 8453 8394 8447 0 +60.05(+0.72%)
Oct 16, 2012 8293 8390 8293 8386 0 +92.97(+1.12%)
Oct 15, 2012 8245 8298 8221 8293 0 +66.42(+0.81%)
Oct 12, 2012 8256 8287 8210 8227 0 -29.51(-0.36%)
Oct 11, 2012 8282 8310 8257 8257 0 +27.41(+0.33%)
Oct 10, 2012 8272 8283 8216 8229 0 -49.93(-0.60%)
Oct 09, 2012 8348 8362 8278 8279 0 -80.02(-0.96%)
Oct 08, 2012 8348 8369 8337 8359 0 -24.94(-0.30%)
Oct 05, 2012 8411 8443 8362 8384 0 +7.73(+0.09%)
Oct 04, 2012 8328 8380 8328 8376 0 +78.84(+0.95%)
Oct 03, 2012 8300 8321 8261 8297 0 +2.38(+0.03%)
Oct 02, 2012 8284 8332 8265 8295 0 +10.74(+0.13%)
Oct 01, 2012 8276 8352 8267 8284 0 +33.37(+0.40%)
Sep 28, 2012 8304 8304 8219 8251 0 -52.74(-0.64%)
Sep 27, 2012 8250 8317 8241 8304 0 +82.42(+1.00%)
Sep 26, 2012 8253 8254 8201 8221 0 -53.46(-0.65%)
Sep 25, 2012 8377 8396 8275 8275 0 -81.78(-0.98%)
Sep 24, 2012 8342 8379 8331 8357 0 -20.95(-0.25%)
Sep 21, 2012 8412 8421 8376 8378 0 +4.60(+0.05%)
Sep 20, 2012 8345 8379 8313 8373 0 -27.58(-0.33%)
Sep 19, 2012 8398 8424 8379 8400 0 +13.05(+0.16%)
Sep 18, 2012 8389 8405 8369 8387 0 -21.53(-0.26%)
Sep 17, 2012 8442 8456 8393 8409 0 -49.91(-0.59%)
Sep 14, 2012 8442 8516 8438 8459 0 +51.85(+0.62%)
Sep 13, 2012 8263 8428 8249 8407 0 +139.71(+1.69%)
Sep 12, 2012 8272 8286 8247 8267 0 +21.17(+0.26%)
Sep 11, 2012 8209 8264 8209 8246 0 +53.75(+0.66%)
Sep 10, 2012 8222 8243 8192 8192 0 -42.11(-0.51%)
Sep 07, 2012 8192 8235 8192 8235 0 +73.95(+0.91%)
Sep 06, 2012 8038 8161 8038 8161 0 +168.55(+2.11%)
Sep 05, 2012 8001 8016 7976 7992 0 -10.31(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.