Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10636 10670 10533 10537 0 -154.41(-1.44%)
Jan 29, 2015 10618 10703 10547 10692 0 +87.77(+0.83%)
Jan 28, 2015 10797 10804 10597 10604 0 -177.97(-1.65%)
Jan 27, 2015 10793 10830 10719 10782 0 -65.32(-0.60%)
Jan 26, 2015 10787 10848 10749 10847 0 +58.82(+0.55%)
Jan 23, 2015 10854 10854 10785 10788 0 -71.01(-0.65%)
Jan 22, 2015 10754 10869 10700 10859 4,176,050,000 +138.94(+1.30%)
Jan 21, 2015 10646 10736 10617 10720 3,730,070,000 +61.78(+0.58%)
Jan 20, 2015 10682 10703 10589 10659 0 -1.70(-0.02%)
Jan 16, 2015 10509 10660 10660 10660 4,056,410,000 +145.72(+1.39%)
Jan 15, 2015 10607 10637 10511 10515 4,276,720,000 -50.81(-0.48%)
Jan 14, 2015 10623 10623 10443 10565 0 -57.55(-0.54%)
Jan 13, 2015 10641 10773 10543 10623 4,107,300,000 -17.78(-0.17%)
Jan 12, 2015 10713 10717 10597 10641 0 -70.67(-0.66%)
Jan 09, 2015 10812 10812 10681 10711 0 -89.14(-0.83%)
Jan 08, 2015 10686 10809 10686 10801 0 +173.42(+1.63%)
Jan 07, 2015 10514 10639 10514 10627 0 +112.26(+1.07%)
Jan 06, 2015 10611 10647 10458 10515 0 -92.81(-0.87%)
Jan 05, 2015 10764 10764 10588 10608 0 -223.24(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.