Hello Pal International Inc (CSE: HP )

0.6000 CAD +0.0100 (+1.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.6300 0.6400 0.5900 0.5900 125,810 -0.03(-4.84%)
Oct 18, 2021 0.5700 0.6500 0.5700 0.6200 218,888 +0.05(+8.77%)
Oct 15, 2021 0.5800 0.5900 0.5600 0.5700 92,680 +0.01(+1.79%)
Oct 14, 2021 0.5900 0.6200 0.5500 0.5600 150,000 -0.02(-3.45%)
Oct 13, 2021 0.5800 0.6300 0.5800 0.5800 44,334 +0.00(+0.00%)
Oct 12, 2021 0.6200 0.6500 0.5800 0.5800 59,955 -0.07(-10.77%)
Oct 08, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 07, 2021 0.5100 0.6300 0.5100 0.6200 512,783 +0.12(+24.00%)
Oct 06, 2021 0.5000 0.5100 0.4600 0.5000 271,068 +0.03(+5.26%)
Oct 05, 2021 0.4950 0.5200 0.4500 0.4750 212,522 -0.03(-5.00%)
Oct 04, 2021 0.5000 0.5600 0.4950 0.5000 540,128 +0.02(+3.09%)
Oct 01, 2021 0.4000 0.5100 0.3900 0.4850 424,576 +0.09(+22.78%)
Sep 30, 2021 0.3950 0.4000 0.3650 0.3950 443,295 +0.00(+0.00%)
Sep 29, 2021 0.4300 0.4300 0.3700 0.3950 1,288,218 -0.05(-12.22%)
Sep 28, 2021 0.4900 0.4900 0.4400 0.4500 644,744 -0.03(-6.25%)
Sep 27, 2021 0.5000 0.5300 0.4700 0.4800 311,985 -0.04(-7.69%)
Sep 24, 2021 0.5600 0.5600 0.4900 0.5200 571,005 -0.05(-8.77%)
Sep 23, 2021 0.5800 0.5900 0.5600 0.5700 121,056 -0.01(-1.72%)
Sep 22, 2021 0.5600 0.6200 0.5600 0.5800 199,838 +0.02(+3.57%)
Sep 21, 2021 0.5900 0.6200 0.5500 0.5600 257,494 +0.00(+0.00%)
Sep 20, 2021 0.6100 0.6200 0.5400 0.5600 558,275 -0.08(-12.50%)
Sep 17, 2021 0.6200 0.6400 0.5900 0.6400 212,631 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6700 0.6300 0.6400 146,620 -0.02(-3.03%)
Sep 15, 2021 0.6500 0.6700 0.6300 0.6600 86,973 +0.01(+1.54%)
Sep 14, 2021 0.6600 0.6900 0.6500 0.6500 64,549 -0.02(-2.99%)
Sep 13, 2021 0.7200 0.7300 0.6500 0.6700 259,466 -0.06(-8.22%)
Sep 10, 2021 0.7800 0.7900 0.6600 0.7300 452,852 -0.03(-3.95%)
Sep 09, 2021 0.7800 0.8300 0.7200 0.7600 423,110 -0.01(-1.30%)
Sep 08, 2021 0.8300 0.8300 0.7300 0.7700 238,709 -0.06(-7.23%)
Sep 07, 2021 0.8500 0.8700 0.7900 0.8300 529,787 -0.01(-1.19%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 02, 2021 0.8500 0.9200 0.8000 0.8600 589,878 +0.05(+6.17%)
Sep 01, 2021 0.6700 0.8700 0.6500 0.8100 3,220,332 +0.16(+24.62%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6500 173,683 +0.00(+0.00%)
Aug 30, 2021 0.6000 0.6600 0.6000 0.6500 113,303 +0.04(+6.56%)
Aug 27, 2021 0.5900 0.6300 0.5900 0.6100 149,661 +0.02(+3.39%)
Aug 26, 2021 0.6000 0.6200 0.5900 0.5900 105,190 -0.01(-1.67%)
Aug 25, 2021 0.6400 0.6400 0.6000 0.6000 126,574 -0.03(-4.76%)
Aug 24, 2021 0.6300 0.6300 0.6100 0.6300 36,317 +0.01(+1.61%)
Aug 23, 2021 0.6500 0.6700 0.6000 0.6200 231,769 +0.00(+0.00%)
Aug 20, 2021 0.6300 0.6500 0.6100 0.6200 68,053 +0.00(+0.00%)
Aug 19, 2021 0.6200 0.6300 0.6100 0.6200 133,441 +0.01(+1.64%)
Aug 18, 2021 0.6000 0.6200 0.6000 0.6100 75,642 +0.02(+3.39%)
Aug 17, 2021 0.6800 0.6900 0.5900 0.5900 195,688 -0.08(-11.94%)
Aug 16, 2021 0.6300 0.6700 0.6200 0.6700 280,857 +0.03(+4.69%)
Aug 13, 2021 0.6400 0.6400 0.6000 0.6400 161,198 +0.01(+1.59%)
Aug 12, 2021 0.6300 0.6300 0.6100 0.6300 173,999 +0.01(+1.61%)
Aug 11, 2021 0.6100 0.6500 0.6100 0.6200 43,047 +0.00(+0.00%)
Aug 10, 2021 0.6400 0.6500 0.6000 0.6200 180,848 -0.03(-4.62%)
Aug 09, 2021 0.6500 0.6500 0.6200 0.6500 316,672 +0.04(+6.56%)
Aug 06, 2021 0.5900 0.6300 0.5800 0.6100 273,316 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.5700 0.6100 318,138 -0.03(-4.69%)
Aug 04, 2021 0.6400 0.6600 0.6300 0.6400 104,885 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.