Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.278 1.278 1.278 1.278 0 -0.06(-4.84%)
Dec 30, 2013 1.343 1.343 1.343 1.343 0 -0.02(-1.40%)
Nov 29, 2013 1.362 1.362 1.362 1.362 0 -0.04(-3.13%)
Sep 29, 2013 1.406 1.406 1.406 1.406 0 -0.02(-1.54%)
Aug 30, 2013 1.428 1.428 1.428 1.428 0 +0.02(+1.13%)
Jul 30, 2013 1.412 1.412 1.412 1.412 0 +0.03(+2.17%)
Jun 29, 2013 1.382 1.382 1.382 1.382 0 -0.02(-1.71%)
May 30, 2013 1.406 1.406 1.406 0 +0.08(+5.71%)
Apr 29, 2013 1.330 1.330 1.330 0 -0.06(-4.52%)
Mar 30, 2013 1.393 1.393 1.393 0 -0.04(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.