Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.021 1.021 1.021 1.021 0 +0.06(+6.58%)
Apr 30, 2006 0.9580 0.9580 0.9580 0.9580 0 +0.02(+2.46%)
Mar 31, 2006 0.9350 0.9350 0.9350 0.9350 0 -0.04(-4.30%)
Feb 28, 2006 0.9770 0.9770 0.9770 0.9770 0 +0.01(+1.45%)
Jan 31, 2006 0.9630 0.9630 0.9630 0.9630 0 -0.01(-0.82%)
Dec 31, 2005 0.9710 0.9710 0.9710 0.9710 0 +0.02(+1.68%)
Nov 30, 2005 0.9550 0.9550 0.9550 0.9550 0 +0.02(+1.60%)
Oct 31, 2005 0.9400 0.9400 0.9400 0.9400 0 -0.03(-2.79%)
Sep 30, 2005 0.9670 0.9670 0.9670 0.9670 0 -0.01(-1.02%)
Aug 31, 2005 0.9770 0.9770 0.9770 0.9770 0 +0.01(+1.24%)
Jul 31, 2005 0.9650 0.9650 0.9650 0.9650 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.