Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.011 1.011 1.011 1.011 0 +0.03(+3.48%)
Aug 31, 2002 0.9770 0.9770 0.9770 0.9770 0 +0.01(+0.93%)
Jul 31, 2002 0.9680 0.9680 0.9680 0.9680 0 +0.03(+3.20%)
Jun 30, 2002 0.9380 0.9380 0.9380 0.9380 0 +0.02(+1.85%)
May 31, 2002 0.9210 0.9210 0.9210 0.9210 0 +0.01(+1.21%)
Apr 30, 2002 0.9100 0.9100 0.9100 0.9100 0 -0.01(-0.55%)
Mar 31, 2002 0.9150 0.9150 0.9150 0.9150 0 +0.02(+2.58%)
Feb 28, 2002 0.8920 0.8920 0.8920 0.8920 0 +0.02(+1.71%)
Jan 31, 2002 0.8770 0.8770 0.8770 0.8770 0 -0.02(-1.79%)
Dec 31, 2001 0.8930 0.8930 0.8930 0.8930 0 -0.02(-2.40%)
Nov 30, 2001 0.9150 0.9150 0.9150 0.9150 0 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.