Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9100 0.9100 0.9100 0.9100 0 -0.01(-0.55%)
Mar 31, 2002 0.9150 0.9150 0.9150 0.9150 0 +0.02(+2.58%)
Feb 28, 2002 0.8920 0.8920 0.8920 0.8920 0 +0.02(+1.71%)
Jan 31, 2002 0.8770 0.8770 0.8770 0.8770 0 -0.02(-1.79%)
Dec 31, 2001 0.8930 0.8930 0.8930 0.8930 0 -0.02(-2.40%)
Nov 30, 2001 0.9150 0.9150 0.9150 0.9150 0 +0.02(+2.35%)
Oct 31, 2001 0.8940 0.8940 0.8940 0.8940 0 +0.02(+2.29%)
Sep 30, 2001 0.8740 0.8740 0.8740 0.8740 0 -0.02(-2.67%)
Aug 31, 2001 0.8980 0.8980 0.8980 0.8980 0 +0.01(+0.67%)
Jul 31, 2001 0.8920 0.8920 0.8920 0.8920 0 +0.00(+0.22%)
Jun 30, 2001 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.