Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 1.412 1.412 1.412 1.412 0 +0.03(+2.17%)
Jun 29, 2013 1.382 1.382 1.382 1.382 0 -0.02(-1.71%)
May 30, 2013 1.406 1.406 1.406 0 +0.08(+5.71%)
Apr 29, 2013 1.330 1.330 1.330 0 -0.06(-4.52%)
Mar 30, 2013 1.393 1.393 1.393 0 -0.04(-2.79%)
Feb 27, 2013 1.433 1.433 1.433 0 +0.08(+6.15%)
Jan 30, 2013 1.350 1.350 1.350 0 -0.07(-5.20%)
Dec 30, 2012 1.424 1.424 1.424 0 -0.01(-0.90%)
Nov 29, 2012 1.437 1.437 1.437 0 +0.00(+0.14%)
Oct 30, 2012 1.435 1.435 1.435 0 -0.09(-5.84%)
Sep 29, 2012 1.524 1.524 1.524 0 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.