Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.209 1.209 1.209 1.209 0 +0.03(+2.81%)
Feb 29, 2008 1.176 1.176 1.176 1.176 0 +0.01(+1.29%)
Jan 31, 2008 1.161 1.161 1.161 1.161 0 +0.04(+3.57%)
Dec 31, 2007 1.121 1.121 1.121 1.121 0 +0.02(+1.63%)
Nov 30, 2007 1.103 1.103 1.103 1.103 0 +0.02(+1.85%)
Oct 31, 2007 1.083 1.083 1.083 1.083 0 -0.09(-8.06%)
Sep 30, 2007 1.178 1.178 1.178 1.178 0 -0.02(-1.34%)
Aug 31, 2007 1.194 1.194 1.194 1.194 0 +0.01(+0.84%)
Jul 31, 2007 1.184 1.184 1.184 1.184 0 +0.05(+4.78%)
Jun 30, 2007 1.130 1.130 1.130 1.130 0 +0.02(+1.62%)
May 31, 2007 1.112 1.112 1.112 1.112 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.