Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.9200 0.9200 0.9200 0.9200 0 -0.05(-5.54%)
Feb 28, 2005 0.9740 0.9740 0.9740 0.9740 0 +0.01(+0.83%)
Jan 31, 2005 0.9660 0.9660 0.9660 0.9660 0 +0.02(+1.68%)
Dec 31, 2004 0.9500 0.9500 0.9500 0.9500 0 -0.04(-3.55%)
Nov 30, 2004 0.9850 0.9850 0.9850 0.9850 0 -0.01(-0.71%)
Oct 31, 2004 0.9920 0.9920 0.9920 0.9920 0 -0.09(-8.57%)
Sep 30, 2004 1.085 1.085 1.085 1.085 0 -0.02(-1.72%)
Aug 31, 2004 1.104 1.104 1.104 1.104 0 +0.01(+0.45%)
Jul 31, 2004 1.099 1.099 1.099 1.099 0 +0.02(+2.14%)
Jun 30, 2004 1.076 1.076 1.076 1.076 0 +0.01(+1.03%)
May 31, 2004 1.065 1.065 1.065 1.065 0 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.