Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Dec 30, 2009 1.114 1.114 1.114 0 -0.05(-4.21%)
Nov 30, 2009 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 29, 2009 1.163 1.163 1.163 0 +0.03(+3.01%)
Oct 31, 2009 1.129 1.129 1.129 1.129 0 +0.00(+0.00%)
Oct 30, 2009 1.129 1.129 1.129 0 -0.08(-6.85%)
Sep 30, 2009 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 29, 2009 1.212 1.212 1.212 0 -0.01(-0.41%)
Aug 31, 2009 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Aug 30, 2009 1.217 1.217 1.217 0 +0.02(+2.01%)
Jul 31, 2009 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Jul 30, 2009 1.193 1.193 1.193 0 +0.01(+0.85%)
Jun 30, 2009 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jun 29, 2009 1.183 1.183 1.183 1.183 0 +0.04(+3.14%)
May 31, 2009 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
May 30, 2009 1.147 1.147 1.147 1.147 0 -0.05(-4.58%)
Apr 30, 2009 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Apr 29, 2009 1.202 1.202 1.202 0 +0.01(+0.59%)
Mar 31, 2009 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Mar 30, 2009 1.195 1.195 1.195 1.195 0 +0.00(+0.34%)
Feb 28, 2009 1.191 1.191 1.191 1.191 0 +0.00(+0.00%)
Feb 27, 2009 1.191 1.191 1.191 0 -0.04(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.