Hello Pal International Inc (CSE: HP )

0.6400 CAD UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.6200 0.6400 0.5900 0.6400 212,631 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6700 0.6300 0.6400 146,620 -0.02(-3.03%)
Sep 15, 2021 0.6500 0.6700 0.6300 0.6600 86,973 +0.01(+1.54%)
Sep 14, 2021 0.6600 0.6900 0.6500 0.6500 64,549 -0.02(-2.99%)
Sep 13, 2021 0.7200 0.7300 0.6500 0.6700 259,466 -0.06(-8.22%)
Sep 10, 2021 0.7800 0.7900 0.6600 0.7300 452,852 -0.03(-3.95%)
Sep 09, 2021 0.7800 0.8300 0.7200 0.7600 423,110 -0.01(-1.30%)
Sep 08, 2021 0.8300 0.8300 0.7300 0.7700 238,709 -0.06(-7.23%)
Sep 07, 2021 0.8500 0.8700 0.7900 0.8300 529,787 -0.01(-1.19%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 02, 2021 0.8500 0.9200 0.8000 0.8600 589,878 +0.05(+6.17%)
Sep 01, 2021 0.6700 0.8700 0.6500 0.8100 3,220,332 +0.16(+24.62%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6500 173,683 +0.00(+0.00%)
Aug 30, 2021 0.6000 0.6600 0.6000 0.6500 113,303 +0.04(+6.56%)
Aug 27, 2021 0.5900 0.6300 0.5900 0.6100 149,661 +0.02(+3.39%)
Aug 26, 2021 0.6000 0.6200 0.5900 0.5900 105,190 -0.01(-1.67%)
Aug 25, 2021 0.6400 0.6400 0.6000 0.6000 126,574 -0.03(-4.76%)
Aug 24, 2021 0.6300 0.6300 0.6100 0.6300 36,317 +0.01(+1.61%)
Aug 23, 2021 0.6500 0.6700 0.6000 0.6200 231,769 +0.00(+0.00%)
Aug 20, 2021 0.6300 0.6500 0.6100 0.6200 68,053 +0.00(+0.00%)
Aug 19, 2021 0.6200 0.6300 0.6100 0.6200 133,441 +0.01(+1.64%)
Aug 18, 2021 0.6000 0.6200 0.6000 0.6100 75,642 +0.02(+3.39%)
Aug 17, 2021 0.6800 0.6900 0.5900 0.5900 195,688 -0.08(-11.94%)
Aug 16, 2021 0.6300 0.6700 0.6200 0.6700 280,857 +0.03(+4.69%)
Aug 13, 2021 0.6400 0.6400 0.6000 0.6400 161,198 +0.01(+1.59%)
Aug 12, 2021 0.6300 0.6300 0.6100 0.6300 173,999 +0.01(+1.61%)
Aug 11, 2021 0.6100 0.6500 0.6100 0.6200 43,047 +0.00(+0.00%)
Aug 10, 2021 0.6400 0.6500 0.6000 0.6200 180,848 -0.03(-4.62%)
Aug 09, 2021 0.6500 0.6500 0.6200 0.6500 316,672 +0.04(+6.56%)
Aug 06, 2021 0.5900 0.6300 0.5800 0.6100 273,316 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.5700 0.6100 318,138 -0.03(-4.69%)
Aug 04, 2021 0.6400 0.6600 0.6300 0.6400 104,885 +0.03(+4.92%)
Aug 03, 2021 0.6200 0.6400 0.6000 0.6100 94,960 -0.03(-4.69%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 29, 2021 0.6600 0.6900 0.6500 0.6600 138,286 -0.02(-2.94%)
Jul 28, 2021 0.6700 0.7200 0.6450 0.6800 366,439 +0.02(+3.03%)
Jul 27, 2021 0.7300 0.7800 0.6200 0.6600 401,560 -0.04(-6.38%)
Jul 26, 2021 0.6800 0.7300 0.6300 0.7050 349,447 +0.12(+21.55%)
Jul 23, 2021 0.6000 0.6200 0.5800 0.5800 116,776 -0.02(-3.33%)
Jul 22, 2021 0.6600 0.6700 0.6000 0.6000 116,742 -0.04(-6.25%)
Jul 21, 2021 0.6100 0.6700 0.5900 0.6400 300,495 +0.01(+1.59%)
Jul 20, 2021 0.6000 0.6500 0.6000 0.6300 128,865 +0.01(+1.61%)
Jul 19, 2021 0.6500 0.6800 0.5800 0.6200 560,888 -0.06(-8.82%)
Jul 16, 2021 0.7100 0.7200 0.6600 0.6800 160,294 -0.07(-9.33%)
Jul 15, 2021 0.7800 0.7900 0.7100 0.7500 193,456 -0.02(-2.60%)
Jul 14, 2021 0.8400 0.8400 0.7700 0.7700 154,461 -0.03(-3.75%)
Jul 13, 2021 0.8100 0.8400 0.7900 0.8000 187,311 +0.03(+3.90%)
Jul 12, 2021 0.7800 0.7900 0.7700 0.7700 50,210 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8400 0.7500 0.7700 58,587 +0.02(+2.67%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7500 158,526 -0.05(-6.25%)
Jul 07, 2021 0.8500 0.8500 0.8000 0.8000 147,070 -0.06(-6.98%)
Jul 06, 2021 0.9000 0.9200 0.8400 0.8600 169,865 -0.04(-4.44%)
Jul 05, 2021 0.8600 0.9000 0.8500 0.9000 163,382 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.