Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.4200 +0.0800 (+23.53%)
Official Closing Price Updated: 2:53 PM EDT, May 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.3500 0.4200 0.3500 0.4200 25,500 +0.08(+23.53%)
May 26, 2023 0.3000 0.3400 0.3000 0.3400 25,500 +0.04(+13.33%)
May 25, 2023 0.2750 0.3000 0.2750 0.3000 51,016 +0.06(+25.00%)
May 24, 2023 0.2700 0.2900 0.2400 0.2400 63,900 -0.03(-11.11%)
May 19, 2023 0.2700 0 +0.03(+12.50%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
May 17, 2023 0.2450 0.2450 0.2400 0.2400 31,333 -0.01(-2.04%)
May 16, 2023 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2400 0.2450 100,500 -0.04(-14.04%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 18,500 +0.02(+9.62%)
May 11, 2023 0.2600 0.2800 0.2600 0.2600 57,000 +0.01(+4.00%)
May 09, 2023 0.2500 0.2500 0 -0.02(-7.41%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
May 05, 2023 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
May 04, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 03, 2023 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
May 01, 2023 0.2900 0.2900 0 +0.01(+3.57%)
Apr 28, 2023 0.2900 0.2900 0.2800 0.2800 70,000 -0.02(-6.67%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 25, 2023 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 20, 2023 0.2900 0.2900 0 -0.02(-6.45%)
Apr 19, 2023 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Apr 13, 2023 0.3200 0 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0 -0.04(-11.11%)
Apr 04, 2023 0.3600 0 +0.00(+0.00%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.03(+9.09%)
Mar 31, 2023 0.3800 0.3950 0.3250 0.3300 18,500 -0.04(-12.00%)
Mar 30, 2023 0.3750 0.3750 0.3750 0.3750 18,000 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.3900 0.3700 0.3700 159,000 -0.02(-5.13%)
Mar 28, 2023 0.3850 0.5000 0.3850 0.3900 43,500 +0.02(+4.00%)
Mar 27, 2023 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-2.60%)
Mar 23, 2023 0.3850 0 +0.04(+13.24%)
Mar 22, 2023 0.3350 0.3400 0.3350 0.3400 48,500 +0.01(+1.49%)
Mar 21, 2023 0.3250 0.3350 0.3250 0.3350 88,000 +0.01(+1.52%)
Mar 17, 2023 0.3300 0 +0.00(+0.00%)
Mar 16, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.02(-5.71%)
Mar 15, 2023 0.3350 0.3500 0.3350 0.3500 36,500 +0.02(+6.06%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 26,700 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3300 0.3250 0.3300 34,500 -0.01(-2.94%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 12,401 +0.02(+6.25%)
Mar 07, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 06, 2023 0.3250 0.3450 0.3250 0.3300 28,500 -0.01(-2.94%)
Mar 03, 2023 0.3100 0.3400 0.3100 0.3400 74,000 +0.04(+11.48%)
Mar 02, 2023 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.