HILL STRT BVR CO RG (TSV: BEER )

0.0850 CAD +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 18,120 -0.01(-5.88%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0850 51,600 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 52,400 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 81,400 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0750 0.0750 5,100 -0.01(-6.25%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 11,150 +0.01(+6.67%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 179,050 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 31,200 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 163,275 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0750 0.0750 192,566 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0750 222,850 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0750 64,371 -0.01(-6.25%)
May 13, 2021 0.0850 0.0850 0.0750 0.0800 142,347 -0.01(-5.88%)
May 12, 2021 0.0850 0.0850 0.0850 0.0850 3,820 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 127,500 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2021 0.0800 0.0850 0.0800 0.0850 78,032 +0.00(+0.00%)
May 05, 2021 0.0800 0.0850 0.0800 0.0850 124,700 +0.01(+6.25%)
May 04, 2021 0.0800 0.0800 0.0750 0.0800 474,676 -0.01(-5.88%)
May 03, 2021 0.0850 0.0900 0.0850 0.0850 115,467 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 16,300 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 62,550 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0850 199,507 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0850 0.0850 99,840 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+5.88%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0900 88,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 45,100 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 208,132 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 3,210 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 126,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 143,966 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 150,739 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0900 79,333 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0900 369,728 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0900 124,031 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 111,009 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0950 0.0900 0.0900 79,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.