Powerband Solutions Inc (TSV: PBX )

1.000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 1.010 1.050 0.9800 1.000 452,016 +0.00(+0.00%)
May 11, 2021 1.000 1.030 0.9400 1.000 1,052,219 -0.10(-9.09%)
May 10, 2021 1.220 1.220 1.080 1.100 725,759 -0.12(-9.84%)
May 07, 2021 1.240 1.330 1.190 1.220 548,530 +0.00(+0.00%)
May 06, 2021 1.230 1.230 1.080 1.220 1,287,838 -0.07(-5.43%)
May 05, 2021 1.290 1.290 1.220 1.290 563,951 -0.01(-0.77%)
May 04, 2021 1.350 1.390 1.210 1.300 1,265,150 +0.00(+0.00%)
May 03, 2021 1.270 1.300 1.230 1.300 1,089,417 +0.12(+10.17%)
Apr 30, 2021 1.030 1.190 0.9800 1.180 1,185,708 +0.05(+4.42%)
Apr 29, 2021 1.130 1.200 1.070 1.130 381,319 +0.01(+0.89%)
Apr 28, 2021 1.020 1.170 0.9600 1.120 787,627 +0.06(+5.66%)
Apr 27, 2021 1.180 1.180 1.020 1.060 886,161 -0.14(-11.67%)
Apr 26, 2021 1.030 1.240 0.9900 1.200 1,393,079 +0.27(+29.03%)
Apr 23, 2021 0.8700 0.9300 0.8000 0.9300 1,462,195 +0.15(+19.23%)
Apr 22, 2021 0.8000 0.9300 0.7700 0.7800 2,941,317 +0.05(+6.85%)
Apr 20, 2021 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
Apr 19, 2021 0.7200 0.7300 0.6300 0.6600 1,280,469 -0.06(-8.33%)
Apr 16, 2021 0.6500 0.7500 0.6300 0.7200 1,865,874 +0.07(+10.77%)
Apr 15, 2021 0.6700 0.7400 0.6400 0.6500 1,602,747 -0.04(-5.80%)
Apr 14, 2021 0.7600 0.7700 0.6900 0.6900 1,342,429 -0.08(-10.39%)
Apr 13, 2021 0.7400 0.8200 0.7300 0.7700 1,377,803 +0.05(+6.94%)
Apr 12, 2021 0.9000 0.9400 0.7200 0.7200 1,561,698 -0.15(-17.24%)
Apr 09, 2021 0.9200 0.9200 0.8500 0.8700 1,134,470 -0.05(-5.43%)
Apr 08, 2021 0.9700 0.9700 0.9100 0.9200 569,379 -0.04(-4.17%)
Apr 07, 2021 1.020 1.030 0.9500 0.9600 366,515 -0.06(-5.88%)
Apr 06, 2021 1.100 1.100 0.9400 1.020 1,112,955 -0.05(-4.67%)
Apr 05, 2021 1.030 1.080 1.030 1.070 313,456 +0.01(+0.94%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Mar 31, 2021 0.9600 1.080 0.9600 1.030 536,245 +0.09(+9.57%)
Mar 30, 2021 0.9300 1.000 0.8900 0.9400 1,442,567 +0.01(+1.08%)
Mar 29, 2021 1.090 1.100 0.9100 0.9300 1,475,912 -0.10(-9.71%)
Mar 26, 2021 1.090 1.170 1.020 1.030 1,207,250 -0.05(-4.63%)
Mar 25, 2021 1.160 1.180 1.000 1.080 1,393,327 -0.10(-8.47%)
Mar 24, 2021 1.220 1.230 1.150 1.180 801,442 -0.04(-3.28%)
Mar 23, 2021 1.310 1.310 1.200 1.220 537,202 -0.07(-5.43%)
Mar 22, 2021 1.390 1.410 1.220 1.290 1,065,749 -0.01(-0.77%)
Mar 19, 2021 1.300 1.370 1.280 1.300 499,972 +0.02(+1.56%)
Mar 18, 2021 1.280 1.320 1.170 1.280 1,158,130 -0.01(-0.78%)
Mar 17, 2021 1.300 1.300 1.170 1.290 875,050 -0.01(-0.77%)
Mar 16, 2021 1.410 1.450 1.300 1.300 824,520 -0.10(-7.14%)
Mar 15, 2021 1.480 1.480 1.350 1.400 1,727,839 +0.02(+1.45%)
Mar 12, 2021 1.390 1.490 1.340 1.380 1,701,421 +0.06(+4.55%)
Mar 11, 2021 1.370 1.440 1.200 1.320 1,623,152 -0.04(-2.94%)
Mar 10, 2021 1.230 1.400 1.210 1.360 2,345,140 +0.16(+13.33%)
Mar 09, 2021 1.000 1.260 0.9700 1.200 1,911,891 +0.16(+15.38%)
Mar 08, 2021 0.9200 1.180 0.9000 1.040 1,731,581 +0.18(+20.93%)
Mar 05, 2021 0.8600 0.8700 0.7500 0.8600 979,834 +0.01(+1.18%)
Mar 04, 2021 0.8800 0.8800 0.7600 0.8500 868,763 -0.04(-4.49%)
Mar 03, 2021 0.9000 0.9300 0.8200 0.8900 967,311 -0.02(-2.20%)
Mar 02, 2021 0.9000 0.9300 0.8000 0.9100 1,233,910 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.