Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 15,654 | +0.01(+2.00%) |
Jan 26, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 117,699 | -0.02(-7.41%) |
Jan 25, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 46,700 | +0.00(+0.00%) |
Jan 24, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 51,000 | -0.01(-5.26%) |
Jan 23, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 20,513 | -0.01(-1.72%) |
Jan 20, 2023 | 0.2950 | 0.3050 | 0.2800 | 0.2900 | 90,495 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2250 | 0.3100 | 0.2250 | 0.2900 | 358,600 | +0.05(+20.83%) |
Jan 18, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 150,726 | +0.01(+2.13%) |
Jan 17, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 55,300 | -0.01(-2.08%) |
Jan 16, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 90,231 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 69,452 | -0.01(-4.00%) |
Jan 12, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 23,000 | +0.01(+4.17%) |
Jan 11, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 29,527 | -0.02(-7.69%) |
Jan 10, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 21,905 | +0.01(+4.00%) |
Jan 09, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 110,900 | -0.02(-5.66%) |
Jan 06, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 29,579 | +0.02(+6.00%) |
Jan 05, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 155,004 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 57,400 | +0.00(+0.00%) |
Jan 03, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 41,500 | -0.02(-5.66%) |
Dec 30, 2022 | 0.2650 | 0 | -0.02(-7.02%) | |||
Dec 29, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 89,700 | +0.03(+11.76%) |
Dec 28, 2022 | 0.2500 | 0.2650 | 0.2450 | 0.2550 | 151,000 | +0.01(+4.08%) |
Dec 23, 2022 | 0.2450 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 20,340 | +0.00(+0.00%) |
Dec 21, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 87,931 | -0.02(-5.77%) |
Dec 20, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 71,321 | +0.01(+1.96%) |
Dec 19, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 113,232 | -0.01(-1.92%) |
Dec 16, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 75,510 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 68,780 | -0.01(-3.70%) |
Dec 14, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,399 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 162,993 | +0.01(+3.85%) |
Dec 12, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 17,430 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 16,827 | -0.01(-3.70%) |
Dec 08, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 43,550 | +0.01(+3.85%) |
Dec 07, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 89,868 | -0.01(-3.70%) |
Dec 06, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 40,300 | -0.01(-1.82%) |
Dec 05, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 13,145 | -0.01(-3.51%) |
Dec 02, 2022 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 125,742 | +0.01(+3.64%) |
Dec 01, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 81,780 | +0.00(+0.00%) |
Nov 30, 2022 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 40,366 | +0.02(+5.77%) |
Nov 29, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 22,500 | +0.01(+4.00%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 62,160 | -0.02(-5.66%) |
Nov 25, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,200 | +0.01(+3.92%) |
Nov 24, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 30,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 44,501 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 20,070 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 18,450 | -0.01(-1.92%) |
Nov 18, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 19,000 | -0.01(-3.70%) |
Nov 17, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 36,900 | -0.01(-1.82%) |
Nov 16, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 48,500 | -0.01(-5.17%) |
Nov 14, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 24,500 | +0.02(+7.41%) |
Nov 11, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 115,226 | -0.01(-5.26%) |
Nov 10, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 102,959 | +0.02(+9.62%) |
Nov 09, 2022 | 0.2800 | 0.2800 | 0.2580 | 0.2600 | 93,163 | -0.01(-3.70%) |
Nov 08, 2022 | 0.2300 | 0.2900 | 0.2300 | 0.2700 | 358,492 | +0.03(+10.20%) |
Nov 07, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 64,357 | +0.00(+0.00%) |
Nov 04, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 145,714 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 21,400 | +0.01(+4.26%) |
Nov 02, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,000 | -0.02(-7.84%) |