Nevada Exploration Inc (TSV: NGE )

0.1600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 979,306 +0.00(+0.00%)
May 06, 2021 0.1750 0.1800 0.1600 0.1600 270,800 -0.01(-5.88%)
May 05, 2021 0.1850 0.1850 0.1700 0.1700 450,860 -0.01(-8.11%)
May 04, 2021 0.2100 0.2150 0.1800 0.1850 1,199,362 +0.04(+23.33%)
May 03, 2021 0.1400 0.1500 0.1400 0.1500 340,500 +0.01(+11.11%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1300 0.1350 375,200 -0.01(-10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 171,675 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 193,700 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1600 0.1450 0.1500 289,670 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1500 0.1500 11,600 -0.01(-6.25%)
Apr 22, 2021 0.1550 0.1600 0.1500 0.1600 142,700 +0.01(+6.67%)
Apr 21, 2021 0.1600 0.1600 0.1500 0.1500 76,500 -0.01(-6.25%)
Apr 20, 2021 0.1700 0.1700 0.1500 0.1600 252,000 -0.02(-11.11%)
Apr 19, 2021 0.1950 0.1950 0.1750 0.1800 344,977 -0.01(-5.26%)
Apr 16, 2021 0.1850 0.1900 0.1800 0.1900 29,500 -0.01(-2.56%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Apr 14, 2021 0.1800 0.1900 0.1800 0.1900 27,051 -0.01(-2.56%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 55,715 -0.01(-5.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 06, 2021 0.1850 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1800 0.1750 0.1800 23,100 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1750 49,000 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 55,500 -0.01(-2.70%)
Mar 26, 2021 0.1850 0.1850 0.1850 32 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 8,108 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 1,400 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.2000 0.1800 0.1850 98,615 +0.01(+5.71%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 31,500 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1850 0.1850 20,801 +0.00(+0.00%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 43,900 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 11, 2021 0.1800 0.1800 0.1800 0.1800 50,960 -0.01(-2.70%)
Mar 10, 2021 0.2000 0.2000 0.1850 0.1850 48,692 -0.02(-7.50%)
Mar 09, 2021 0.1800 0.2000 0.1750 0.2000 113,073 +0.02(+11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0.1800 974 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.1950 0.1800 0.1800 52,150 -0.01(-5.26%)
Mar 04, 2021 0.1950 0.1950 0.1900 0.1900 74,510 -0.01(-2.56%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1950 199,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.