George Weston Limited (TSX: WN )

129.70 CAD -2.11 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 131.51 132.71 131.51 131.81 200,556 -0.50(-0.38%)
Sep 23, 2021 132.51 133.09 132.04 132.31 182,189 -0.20(-0.15%)
Sep 22, 2021 132.48 133.25 131.72 132.51 172,047 +0.22(+0.17%)
Sep 21, 2021 130.51 132.49 130.51 132.29 154,145 +1.90(+1.46%)
Sep 20, 2021 130.46 131.23 129.26 130.39 199,048 -1.44(-1.09%)
Sep 17, 2021 133.21 134.12 131.58 131.83 683,752 -2.31(-1.72%)
Sep 16, 2021 134.70 135.09 133.79 134.14 113,842 -0.15(-0.11%)
Sep 15, 2021 134.80 134.85 133.05 134.29 171,911 -0.54(-0.40%)
Sep 14, 2021 135.46 135.94 134.46 134.83 217,575 -0.81(-0.60%)
Sep 13, 2021 137.21 138.22 135.54 135.64 322,116 -1.33(-0.97%)
Sep 10, 2021 136.99 137.20 135.81 136.97 370,385 +0.08(+0.06%)
Sep 09, 2021 137.00 137.49 136.29 136.89 409,528 -0.16(-0.12%)
Sep 08, 2021 135.47 137.48 135.10 137.05 393,474 +1.58(+1.17%)
Sep 07, 2021 136.30 136.38 135.42 135.47 246,264 -0.80(-0.59%)
Sep 03, 2021 136.27 136.27 136.27 0 -0.41(-0.30%)
Sep 02, 2021 136.48 137.66 136.30 136.68 345,872 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.