George Weston Limited (TSX: WN )

132.21 CAD -4.20 (-3.08%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 104.45 105.25 104.06 105.25 223,818 +0.56(+0.53%)
May 30, 2018 104.20 105.00 103.63 104.69 158,631 +0.80(+0.77%)
May 29, 2018 103.33 104.50 103.02 103.89 140,487 +0.27(+0.26%)
May 28, 2018 104.27 104.50 103.31 103.62 33,078 -0.66(-0.63%)
May 25, 2018 103.58 104.40 103.42 104.28 97,196 +0.86(+0.83%)
May 24, 2018 103.65 104.10 103.07 103.42 136,380 -0.55(-0.53%)
May 23, 2018 103.11 104.43 103.00 103.97 137,569 +0.62(+0.60%)
May 22, 2018 104.09 104.40 102.73 103.35 144,703 -1.10(-1.05%)
May 18, 2018 104.45 104.45 104.45 0 +0.60(+0.58%)
May 17, 2018 104.44 104.86 103.78 103.85 121,511 -0.59(-0.56%)
May 16, 2018 105.01 105.47 104.30 104.44 113,725 -0.56(-0.53%)
May 15, 2018 104.88 105.40 104.07 105.00 109,777 +0.14(+0.13%)
May 14, 2018 104.32 105.39 104.30 104.86 65,078 +0.62(+0.59%)
May 11, 2018 104.15 105.50 103.04 104.24 150,216 -0.02(-0.02%)
May 10, 2018 103.40 104.41 103.01 104.26 198,993 +1.14(+1.11%)
May 09, 2018 103.69 104.33 102.95 103.12 199,338 -0.71(-0.68%)
May 08, 2018 104.01 104.54 103.56 103.83 215,727 -0.07(-0.07%)
May 07, 2018 104.45 104.69 103.78 103.90 135,702 -0.40(-0.38%)
May 04, 2018 104.34 104.55 103.97 104.30 87,641 -0.36(-0.34%)
May 03, 2018 105.16 105.49 104.41 104.66 184,477 -0.62(-0.59%)
May 02, 2018 106.24 106.56 104.82 105.28 66,904 -0.62(-0.59%)
May 01, 2018 105.28 105.93 104.62 105.90 67,231 +0.71(+0.67%)
Apr 30, 2018 106.17 106.17 104.77 105.19 107,293 -0.71(-0.68%)
Apr 27, 2018 105.41 106.25 105.41 105.90 15,661 +0.79(+0.76%)
Apr 26, 2018 104.60 105.74 104.60 105.11 84,252 +0.72(+0.69%)
Apr 25, 2018 103.69 104.87 103.36 104.39 82,475 +0.66(+0.64%)
Apr 24, 2018 105.81 105.81 103.58 103.73 76,141 -1.89(-1.79%)
Apr 23, 2018 104.66 106.10 104.66 105.62 64,231 +0.89(+0.85%)
Apr 20, 2018 104.46 105.17 104.38 104.73 63,874 +0.26(+0.25%)
Apr 19, 2018 104.03 104.80 103.46 104.47 113,005 +0.48(+0.46%)
Apr 18, 2018 102.41 104.25 102.41 103.99 76,608 +1.22(+1.19%)
Apr 17, 2018 102.54 103.06 102.14 102.77 94,026 +0.35(+0.34%)
Apr 16, 2018 102.19 102.65 101.70 102.42 79,538 +0.30(+0.29%)
Apr 13, 2018 102.71 103.15 101.85 102.12 62,010 -0.68(-0.66%)
Apr 12, 2018 102.98 103.17 102.24 102.80 56,243 -0.10(-0.10%)
Apr 11, 2018 103.15 103.49 102.38 102.90 131,903 -0.32(-0.31%)
Apr 10, 2018 105.57 105.64 103.10 103.22 92,360 -2.16(-2.05%)
Apr 09, 2018 103.28 105.44 103.20 105.38 141,666 +2.26(+2.19%)
Apr 06, 2018 103.78 104.55 103.09 103.12 95,527 -0.80(-0.77%)
Apr 05, 2018 103.97 104.32 103.08 103.92 118,370 +0.37(+0.36%)
Apr 04, 2018 102.77 104.08 102.00 103.55 172,762 +0.80(+0.78%)
Apr 03, 2018 103.16 103.31 102.26 102.75 102,297 -0.36(-0.35%)
Apr 02, 2018 103.70 103.81 102.68 103.11 73,647 -0.61(-0.59%)
Mar 29, 2018 103.72 103.72 103.72 0 +0.95(+0.92%)
Mar 28, 2018 101.25 102.81 101.25 102.77 166,934 +1.70(+1.68%)
Mar 27, 2018 101.95 102.30 100.62 101.07 177,739 -0.66(-0.65%)
Mar 26, 2018 101.59 101.93 100.74 101.73 122,799 +0.75(+0.74%)
Mar 23, 2018 102.68 102.68 100.82 100.98 91,323 -1.44(-1.41%)
Mar 22, 2018 103.77 103.79 102.31 102.42 145,182 -1.49(-1.43%)
Mar 21, 2018 104.86 105.25 103.80 103.91 211,285 -1.21(-1.15%)
Mar 20, 2018 104.22 105.40 103.53 105.12 165,795 +0.93(+0.89%)
Mar 19, 2018 104.36 104.48 103.72 104.19 105,437 -0.04(-0.04%)
Mar 16, 2018 104.80 105.65 104.13 104.23 311,286 -0.60(-0.57%)
Mar 15, 2018 105.79 106.10 104.64 104.83 138,191 -1.19(-1.12%)
Mar 14, 2018 105.35 106.28 105.11 106.02 145,097 +0.38(+0.36%)
Mar 13, 2018 105.92 106.43 105.48 105.64 91,681 -0.37(-0.35%)
Mar 12, 2018 105.54 106.67 105.38 106.01 169,195 +0.35(+0.33%)
Mar 09, 2018 105.27 105.75 104.77 105.66 73,181 +0.61(+0.58%)
Mar 08, 2018 104.59 105.37 104.40 105.05 93,788 +0.48(+0.46%)
Mar 07, 2018 105.12 105.64 104.47 104.57 109,325 -0.95(-0.90%)
Mar 06, 2018 104.68 105.52 103.45 105.52 143,687 +0.70(+0.67%)
Mar 05, 2018 103.49 105.06 103.48 104.82 98,072 +0.70(+0.67%)
Mar 02, 2018 103.47 104.29 102.62 104.12 97,878 +0.37(+0.36%)
Mar 01, 2018 104.71 104.85 103.25 103.75 134,884 -1.16(-1.11%)
Feb 28, 2018 104.90 105.71 104.56 104.91 201,265 +0.07(+0.07%)
Feb 27, 2018 103.79 106.77 103.79 104.84 180,122 +0.86(+0.83%)
Feb 26, 2018 103.43 104.96 103.28 103.98 162,948 +0.82(+0.79%)
Feb 23, 2018 103.33 103.72 102.85 103.16 104,472 +0.13(+0.13%)
Feb 22, 2018 102.84 103.03 115,822 -1.17(-1.12%)
Feb 21, 2018 104.59 105.01 103.65 104.20 98,264 -0.61(-0.58%)
Feb 20, 2018 105.49 105.79 104.14 104.81 105,868 -0.46(-0.44%)
Feb 16, 2018 105.27 105.27 105.27 0 +1.46(+1.41%)
Feb 15, 2018 104.14 104.50 102.75 103.81 148,939 +0.20(+0.19%)
Feb 14, 2018 103.27 104.03 102.68 103.61 125,623 -0.08(-0.08%)
Feb 13, 2018 102.97 103.69 154,719 -0.67(-0.64%)
Feb 12, 2018 103.16 104.63 102.84 104.36 129,097 +1.46(+1.42%)
Feb 09, 2018 102.63 103.12 102.05 102.90 205,526 +0.51(+0.50%)
Feb 08, 2018 103.80 104.70 102.37 102.39 128,215 -1.44(-1.39%)
Feb 07, 2018 104.00 104.00 103.30 103.83 149,966 -0.19(-0.18%)
Feb 06, 2018 103.77 104.36 102.36 104.02 224,800 -0.27(-0.26%)
Feb 05, 2018 104.82 105.15 104.11 104.29 112,743 -0.88(-0.84%)
Feb 02, 2018 105.86 106.36 104.85 105.17 109,802 -1.03(-0.97%)
Feb 01, 2018 107.79 107.81 105.45 106.20 253,608 -1.52(-1.41%)
Jan 31, 2018 108.43 108.54 107.21 107.72 143,131 -0.71(-0.65%)
Jan 30, 2018 109.97 110.27 106.96 108.43 235,934 -1.54(-1.40%)
Jan 29, 2018 110.55 110.78 109.86 109.97 88,034 -0.85(-0.77%)
Jan 26, 2018 109.85 111.06 109.85 110.82 90,359 +0.86(+0.78%)
Jan 25, 2018 109.70 110.05 109.48 109.96 79,463 +0.36(+0.33%)
Jan 24, 2018 109.95 110.45 109.23 109.60 155,432 -0.28(-0.25%)
Jan 23, 2018 110.34 110.85 109.46 109.88 132,117 -0.45(-0.41%)
Jan 22, 2018 109.61 110.60 109.00 110.33 134,776 +0.65(+0.59%)
Jan 19, 2018 109.57 110.07 109.16 109.68 138,857 +0.11(+0.10%)
Jan 18, 2018 109.09 110.39 109.09 109.57 173,888 +0.23(+0.21%)
Jan 17, 2018 108.49 109.60 108.42 109.34 141,691 +0.83(+0.76%)
Jan 16, 2018 108.67 108.88 107.85 108.51 123,767 +0.38(+0.35%)
Jan 15, 2018 107.98 108.22 107.35 108.13 39,540 +0.14(+0.13%)
Jan 12, 2018 107.28 108.04 106.78 107.99 132,116 +0.73(+0.68%)
Jan 11, 2018 107.95 108.10 107.15 107.26 118,832 -0.71(-0.66%)
Jan 10, 2018 108.37 108.38 107.30 107.97 124,958 -0.68(-0.63%)
Jan 09, 2018 107.55 108.89 107.36 108.65 131,604 +0.88(+0.82%)
Jan 08, 2018 108.76 109.11 107.31 107.77 138,045 -0.95(-0.87%)
Jan 05, 2018 108.65 109.23 108.31 108.72 125,370 +0.18(+0.17%)
Jan 04, 2018 108.74 109.45 108.54 108.54 212,107 -0.20(-0.18%)
Jan 03, 2018 109.02 109.25 108.58 108.74 160,544 -0.28(-0.26%)
Jan 02, 2018 108.96 109.59 108.58 109.02 99,433 -0.14(-0.13%)
Dec 29, 2017 109.16 109.16 109.16 0 +0.63(+0.58%)
Dec 28, 2017 108.63 108.91 107.95 108.53 120,675 -0.11(-0.10%)
Dec 27, 2017 108.99 109.25 108.32 108.64 83,513 -0.37(-0.34%)
Dec 22, 2017 109.29 109.51 108.92 109.01 84,332 -0.27(-0.25%)
Dec 21, 2017 109.00 109.97 108.56 109.28 118,932 -0.84(-0.76%)
Dec 20, 2017 110.79 111.02 109.98 110.12 103,623 -0.79(-0.71%)
Dec 19, 2017 111.31 111.67 110.61 110.91 120,752 -0.40(-0.36%)
Dec 18, 2017 110.51 112.08 110.51 111.31 115,738 +0.73(+0.66%)
Dec 15, 2017 109.89 111.37 109.80 110.58 325,567 +0.66(+0.60%)
Dec 14, 2017 111.00 111.43 109.75 109.92 144,330 -1.62(-1.45%)
Dec 13, 2017 110.75 111.54 110.52 111.54 235,037 +0.83(+0.75%)
Dec 12, 2017 110.38 110.94 109.87 110.71 114,309 +0.60(+0.54%)
Dec 11, 2017 111.08 111.08 110.04 110.11 101,716 -0.66(-0.60%)
Dec 08, 2017 109.85 110.84 109.62 110.77 100,675 +0.89(+0.81%)
Dec 07, 2017 110.32 111.13 109.77 109.88 135,299 -0.57(-0.52%)
Dec 06, 2017 109.45 111.16 109.26 110.45 178,050 +1.03(+0.94%)
Dec 05, 2017 110.01 110.07 109.27 109.42 173,198 -0.53(-0.48%)
Dec 04, 2017 110.09 110.30 109.60 109.95 95,082 -0.15(-0.14%)
Dec 01, 2017 109.88 110.19 109.67 110.10 131,229 +0.19(+0.17%)
Nov 30, 2017 109.40 110.36 109.40 109.91 180,579 +0.53(+0.48%)
Nov 29, 2017 110.09 110.26 109.14 109.38 121,677 -0.48(-0.44%)
Nov 28, 2017 109.41 110.76 109.41 109.86 100,949 +0.52(+0.48%)
Nov 27, 2017 109.49 109.60 108.75 109.34 115,240 -0.18(-0.16%)
Nov 24, 2017 108.95 109.70 108.52 109.52 86,119 +0.73(+0.67%)
Nov 23, 2017 109.61 109.69 108.62 108.79 42,748 -0.99(-0.90%)
Nov 22, 2017 110.55 111.08 109.25 109.78 124,107 -0.98(-0.88%)
Nov 21, 2017 112.17 112.47 110.64 110.76 218,424 -1.37(-1.22%)
Nov 20, 2017 112.09 112.71 111.96 112.13 107,652 -0.02(-0.02%)
Nov 17, 2017 111.64 112.72 111.33 112.15 151,989 +0.44(+0.39%)
Nov 16, 2017 111.23 112.45 109.50 111.71 243,908 -0.74(-0.66%)
Nov 15, 2017 112.25 113.70 112.00 112.45 168,914 +0.29(+0.26%)
Nov 14, 2017 111.70 112.50 111.05 112.16 98,945 +0.43(+0.38%)
Nov 13, 2017 111.67 112.48 111.48 111.73 56,521 -0.15(-0.13%)
Nov 10, 2017 110.34 111.98 110.34 111.88 138,491 +1.56(+1.41%)
Nov 09, 2017 109.55 110.63 109.50 110.32 120,369 +0.41(+0.37%)
Nov 08, 2017 108.60 109.95 108.32 109.91 84,978 +1.35(+1.24%)
Nov 07, 2017 108.84 109.47 108.24 108.56 124,543 -0.55(-0.50%)
Nov 06, 2017 109.35 109.40 108.83 109.11 107,974 +0.02(+0.02%)
Nov 03, 2017 109.46 109.46 108.48 109.09 107,280 -0.37(-0.34%)
Nov 02, 2017 109.14 109.61 108.63 109.46 81,719 +0.88(+0.81%)
Nov 01, 2017 108.43 109.18 107.58 108.58 118,656 +0.26(+0.24%)
Oct 31, 2017 109.23 109.82 108.20 108.32 122,506 -1.09(-1.00%)
Oct 30, 2017 108.99 109.54 108.91 109.41 91,144 +0.32(+0.29%)
Oct 27, 2017 109.69 109.77 108.80 109.09 76,027 -0.55(-0.50%)
Oct 26, 2017 109.74 110.51 109.56 109.64 67,502 +0.12(+0.11%)
Oct 25, 2017 110.13 110.32 109.32 109.52 90,663 -0.87(-0.79%)
Oct 24, 2017 110.19 111.04 110.19 110.39 77,308 +0.33(+0.30%)
Oct 23, 2017 110.04 110.56 109.77 110.06 72,074 +0.07(+0.06%)
Oct 20, 2017 110.35 110.52 109.39 109.99 91,232 -0.36(-0.33%)
Oct 19, 2017 110.20 110.88 109.83 110.35 71,130 +0.11(+0.10%)
Oct 18, 2017 111.16 111.24 110.20 110.24 80,739 -0.91(-0.82%)
Oct 17, 2017 110.65 111.48 110.08 111.15 70,633 +0.27(+0.24%)
Oct 16, 2017 111.58 111.58 110.53 110.88 78,537 -0.57(-0.51%)
Oct 13, 2017 110.33 111.53 110.33 111.45 109,911 +1.18(+1.07%)
Oct 12, 2017 109.96 110.52 109.59 110.27 55,823 +0.32(+0.29%)
Oct 11, 2017 110.15 110.56 109.79 109.95 71,986 -0.06(-0.05%)
Oct 10, 2017 109.70 110.43 109.70 110.01 141,974 -0.16(-0.15%)
Oct 06, 2017 110.03 110.43 109.90 110.17 40,581 +0.11(+0.10%)
Oct 05, 2017 110.00 110.20 109.76 110.06 90,323 +0.06(+0.05%)
Oct 04, 2017 109.72 110.32 109.31 110.00 113,724 +0.47(+0.43%)
Oct 03, 2017 109.62 110.31 109.16 109.53 242,448 -0.13(-0.12%)
Oct 02, 2017 108.85 109.66 108.66 109.66 95,272 +1.01(+0.93%)
Sep 29, 2017 109.15 109.29 108.19 108.65 125,537 -0.55(-0.50%)
Sep 28, 2017 107.99 109.44 107.93 109.20 179,488 +1.16(+1.07%)
Sep 27, 2017 107.50 108.52 106.40 108.04 215,329 +0.57(+0.53%)
Sep 26, 2017 106.84 107.77 106.79 107.47 131,514 +0.79(+0.74%)
Sep 25, 2017 106.34 107.10 106.03 106.68 95,279 +0.34(+0.32%)
Sep 22, 2017 107.47 107.94 106.21 106.34 208,585 -1.25(-1.16%)
Sep 21, 2017 107.17 108.21 107.02 107.59 195,713 +0.42(+0.39%)
Sep 20, 2017 107.55 108.26 106.90 107.17 170,484 -0.47(-0.44%)
Sep 19, 2017 106.98 108.02 106.51 107.64 208,317 +0.74(+0.69%)
Sep 18, 2017 106.85 106.98 106.37 106.90 98,322 +0.12(+0.11%)
Sep 15, 2017 106.07 107.82 104.83 106.78 533,806 +0.58(+0.55%)
Sep 14, 2017 104.49 106.37 104.49 106.20 161,765 +1.09(+1.04%)
Sep 13, 2017 105.69 106.05 105.03 105.11 119,211 -0.57(-0.54%)
Sep 12, 2017 105.60 105.87 105.36 105.68 189,538 +0.08(+0.08%)
Sep 11, 2017 105.41 105.74 105.20 105.60 243,000 +0.45(+0.43%)
Sep 08, 2017 106.19 106.30 105.05 105.15 168,987 -0.98(-0.92%)
Sep 07, 2017 105.75 106.71 105.42 106.13 206,957 +0.46(+0.44%)
Sep 06, 2017 105.24 106.01 104.83 105.67 204,881 +0.48(+0.46%)
Sep 05, 2017 105.92 106.16 104.84 105.19 174,562 -0.82(-0.77%)
Sep 01, 2017 108.40 108.49 105.84 106.01 238,110 -2.52(-2.32%)
Aug 31, 2017 107.93 108.67 107.43 108.53 195,613 +0.59(+0.55%)
Aug 30, 2017 107.72 108.52 107.63 107.94 136,764 +0.18(+0.17%)
Aug 29, 2017 107.44 107.96 106.92 107.76 81,715 +0.02(+0.02%)
Aug 28, 2017 107.79 107.80 107.01 107.74 126,333 -0.05(-0.05%)
Aug 25, 2017 108.84 108.97 107.61 107.79 81,320 -0.94(-0.86%)
Aug 24, 2017 109.51 109.67 108.71 108.73 98,418 -0.90(-0.82%)
Aug 23, 2017 108.52 109.70 108.27 109.63 134,535 +0.99(+0.91%)
Aug 22, 2017 108.33 108.70 108.05 108.64 117,139 +0.35(+0.32%)
Aug 21, 2017 107.64 108.45 107.38 108.29 127,205 +0.65(+0.60%)
Aug 18, 2017 108.38 108.38 107.31 107.64 100,848 -0.80(-0.74%)
Aug 17, 2017 108.75 109.37 108.29 108.44 104,433 +0.00(+0.00%)
Aug 16, 2017 109.69 110.32 108.32 108.44 190,792 -0.87(-0.80%)
Aug 15, 2017 108.97 109.43 108.21 109.31 141,096 +0.29(+0.27%)
Aug 14, 2017 108.26 109.88 108.20 109.02 186,513 +0.80(+0.74%)
Aug 11, 2017 107.91 108.90 107.91 108.22 129,760 +0.10(+0.09%)
Aug 10, 2017 108.55 108.55 107.69 108.12 169,004 -0.47(-0.43%)
Aug 09, 2017 109.10 109.52 108.56 108.59 178,934 -0.52(-0.48%)
Aug 08, 2017 109.32 109.75 108.69 109.11 221,719 -0.20(-0.18%)
Aug 04, 2017 109.46 109.63 109.00 109.31 119,835 +0.16(+0.15%)
Aug 03, 2017 109.72 110.39 108.86 109.15 155,766 -0.43(-0.39%)
Aug 02, 2017 109.03 110.52 108.91 109.58 207,101 +0.47(+0.43%)
Aug 01, 2017 108.99 110.21 108.57 109.11 184,299 +0.22(+0.20%)
Jul 31, 2017 110.53 108.89 108.89 213,902 -1.11(-1.01%)
Jul 28, 2017 109.91 110.97 109.33 110.00 327,645 -2.89(-2.56%)
Jul 27, 2017 113.26 113.62 112.27 112.89 118,411 -0.25(-0.22%)
Jul 26, 2017 116.40 116.60 112.36 113.14 241,856 -3.61(-3.09%)
Jul 25, 2017 115.72 116.86 115.72 116.75 114,462 +0.99(+0.86%)
Jul 24, 2017 116.03 116.16 114.80 115.76 117,089 -0.36(-0.31%)
Jul 21, 2017 117.00 117.06 115.66 116.12 69,785 -1.12(-0.96%)
Jul 20, 2017 116.99 117.29 116.09 117.24 79,964 +0.86(+0.74%)
Jul 19, 2017 116.13 117.16 115.95 116.38 110,190 +0.33(+0.28%)
Jul 18, 2017 114.72 116.08 114.69 116.05 133,127 +0.68(+0.59%)
Jul 17, 2017 115.98 115.98 115.18 115.37 184,270 -0.32(-0.28%)
Jul 14, 2017 115.66 116.05 115.18 115.69 84,794 +0.04(+0.03%)
Jul 13, 2017 115.78 116.07 115.25 115.65 70,573 -0.18(-0.16%)
Jul 12, 2017 115.25 116.32 115.17 115.83 125,981 +0.58(+0.50%)
Jul 11, 2017 115.24 115.44 114.67 115.25 67,028 -0.44(-0.38%)
Jul 10, 2017 115.42 116.00 114.83 115.69 66,362 +0.35(+0.30%)
Jul 07, 2017 115.75 115.75 114.62 115.34 44,136 -0.52(-0.45%)
Jul 06, 2017 115.45 116.25 115.45 115.86 197,690 -0.58(-0.50%)
Jul 05, 2017 116.53 116.97 115.75 116.44 104,223 -0.01(-0.01%)
Jul 04, 2017 117.65 117.65 115.80 116.45 69,254 -0.94(-0.80%)
Jul 03, 2017 117.39 117.39 117.39 117.39 0 +0.00(+0.00%)
Jun 30, 2017 117.54 117.76 116.70 117.39 225,969 -0.15(-0.13%)
Jun 29, 2017 118.69 118.76 116.51 117.54 177,479 -1.11(-0.94%)
Jun 28, 2017 119.27 119.91 118.38 118.65 186,185 -0.31(-0.26%)
Jun 27, 2017 118.76 119.09 118.08 118.96 149,600 +0.47(+0.40%)
Jun 26, 2017 118.19 118.83 118.09 118.49 118,644 +0.30(+0.25%)
Jun 23, 2017 117.87 118.83 117.50 118.19 133,207 +0.20(+0.17%)
Jun 22, 2017 117.97 118.87 117.61 117.99 161,615 -0.02(-0.02%)
Jun 21, 2017 117.85 118.23 117.58 118.01 106,424 +0.04(+0.03%)
Jun 20, 2017 118.00 118.45 117.65 117.97 246,012 -0.02(-0.02%)
Jun 19, 2017 118.54 118.71 116.90 117.99 225,636 -0.84(-0.71%)
Jun 16, 2017 120.07 120.21 115.42 118.83 702,756 -1.70(-1.41%)
Jun 15, 2017 119.85 120.59 118.93 120.53 172,908 +0.52(+0.43%)
Jun 14, 2017 120.22 120.59 120.14 120.01 215,027 -0.19(-0.16%)
Jun 13, 2017 120.06 120.81 119.60 120.20 165,685 -0.35(-0.29%)
Jun 12, 2017 120.78 122.05 120.26 120.55 148,034 -0.31(-0.26%)
Jun 09, 2017 122.18 122.65 120.26 120.86 146,653 -1.39(-1.14%)
Jun 08, 2017 122.66 122.66 121.26 122.25 119,405 -0.30(-0.24%)
Jun 07, 2017 122.34 122.91 121.95 122.55 151,511 +0.08(+0.07%)
Jun 06, 2017 123.31 123.47 122.04 122.47 117,815 -0.66(-0.54%)
Jun 05, 2017 123.74 123.75 122.51 123.13 63,582 -0.62(-0.50%)
Jun 02, 2017 123.23 123.79 122.90 123.75 83,950 +0.83(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.