George Weston Limited (TSX: WN )

134.14 CAD -0.15 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 122.05 123.12 121.84 122.11 115,782 +0.20(+0.16%)
May 30, 2017 121.34 122.60 121.34 121.91 74,849 +0.55(+0.45%)
May 29, 2017 121.00 122.10 120.96 121.36 26,316 -0.09(-0.07%)
May 26, 2017 122.08 122.20 120.91 121.45 71,785 -0.25(-0.21%)
May 25, 2017 122.02 122.23 120.98 121.70 94,562 -0.27(-0.22%)
May 24, 2017 122.30 122.59 120.97 121.97 98,186 -0.13(-0.11%)
May 23, 2017 122.33 122.77 121.56 122.10 124,211 -0.13(-0.11%)
May 19, 2017 121.48 122.29 120.92 122.23 112,742 +0.84(+0.69%)
May 18, 2017 121.49 122.09 120.01 121.39 129,588 +0.06(+0.05%)
May 17, 2017 123.21 123.21 121.13 121.33 134,699 -2.24(-1.81%)
May 16, 2017 123.87 124.50 123.49 123.57 110,387 -0.14(-0.11%)
May 15, 2017 123.02 124.00 122.52 123.71 184,544 +0.69(+0.56%)
May 12, 2017 122.36 123.29 122.36 123.02 72,154 +0.34(+0.28%)
May 11, 2017 124.13 124.23 122.49 122.68 151,943 -1.62(-1.30%)
May 10, 2017 123.66 124.93 123.66 124.30 140,475 -0.39(-0.31%)
May 09, 2017 124.92 125.48 123.41 124.69 160,511 -0.25(-0.20%)
May 08, 2017 124.40 125.67 124.02 124.94 138,983 +0.72(+0.58%)
May 05, 2017 123.50 124.60 123.01 124.22 169,648 +1.24(+1.01%)
May 04, 2017 122.83 124.23 122.42 122.98 214,223 +0.38(+0.31%)
May 03, 2017 123.79 124.50 122.05 122.60 175,962 -1.28(-1.03%)
May 02, 2017 122.87 124.76 122.54 123.88 128,977 +1.19(+0.97%)
May 01, 2017 122.60 122.80 121.98 122.69 94,692 +0.10(+0.08%)
Apr 28, 2017 121.26 122.84 120.77 122.59 120,372 +1.14(+0.94%)
Apr 27, 2017 120.42 121.65 120.00 121.45 138,384 +0.76(+0.63%)
Apr 26, 2017 119.05 121.03 118.09 120.69 103,532 +1.82(+1.53%)
Apr 25, 2017 118.99 120.19 118.75 118.87 99,281 +0.38(+0.32%)
Apr 24, 2017 117.91 119.57 117.91 118.49 103,338 +0.58(+0.49%)
Apr 21, 2017 117.62 117.91 116.81 117.91 81,206 +0.11(+0.09%)
Apr 20, 2017 117.07 118.56 117.02 117.80 75,673 +0.73(+0.62%)
Apr 19, 2017 117.54 117.90 116.72 117.07 88,564 -0.56(-0.48%)
Apr 18, 2017 117.48 117.82 116.62 117.63 82,127 +0.05(+0.04%)
Apr 17, 2017 115.94 117.87 115.94 117.58 66,702 +1.99(+1.72%)
Apr 13, 2017 116.31 116.79 115.51 115.59 51,427 -0.75(-0.64%)
Apr 12, 2017 115.49 116.55 114.99 116.34 115,974 +0.77(+0.67%)
Apr 11, 2017 115.44 115.65 114.20 115.57 93,374 +0.08(+0.07%)
Apr 10, 2017 114.75 115.78 114.30 115.49 77,260 +0.93(+0.81%)
Apr 07, 2017 114.73 114.85 114.15 114.56 97,173 -0.18(-0.16%)
Apr 06, 2017 115.12 115.50 114.41 114.74 122,194 -0.37(-0.32%)
Apr 05, 2017 115.28 115.64 114.86 115.11 123,152 -0.24(-0.21%)
Apr 04, 2017 115.35 115.53 115.07 115.35 77,247 +0.03(+0.03%)
Apr 03, 2017 116.10 116.62 114.89 115.32 113,957 -0.71(-0.61%)
Mar 31, 2017 116.10 116.77 115.92 116.03 91,329 +0.15(+0.13%)
Mar 30, 2017 115.91 116.12 115.36 115.88 95,152 +0.04(+0.03%)
Mar 29, 2017 117.32 117.32 115.62 115.84 168,606 -1.01(-0.86%)
Mar 28, 2017 116.56 117.69 116.56 116.85 162,972 +0.57(+0.49%)
Mar 27, 2017 115.99 116.53 115.68 116.28 114,779 +0.24(+0.21%)
Mar 24, 2017 115.19 116.53 115.19 116.04 131,411 +0.73(+0.63%)
Mar 23, 2017 113.78 115.87 113.61 115.31 157,434 +1.32(+1.16%)
Mar 22, 2017 112.10 114.00 111.40 113.99 145,182 +2.10(+1.88%)
Mar 21, 2017 111.95 113.00 111.30 111.89 112,009 -0.11(-0.10%)
Mar 20, 2017 112.38 113.11 111.10 112.00 95,648 -0.43(-0.38%)
Mar 17, 2017 112.75 113.15 112.00 112.43 439,237 -0.47(-0.42%)
Mar 16, 2017 112.65 113.67 112.65 112.90 120,077 +0.26(+0.23%)
Mar 15, 2017 111.83 113.00 111.58 112.64 104,525 +0.78(+0.70%)
Mar 14, 2017 112.55 112.71 111.56 111.86 107,933 -0.72(-0.64%)
Mar 13, 2017 111.54 112.86 111.54 112.58 98,448 +0.50(+0.45%)
Mar 10, 2017 111.86 112.64 111.60 112.08 115,120 +0.36(+0.32%)
Mar 09, 2017 112.26 112.63 111.72 111.72 102,848 -0.56(-0.50%)
Mar 08, 2017 111.68 113.00 111.59 112.28 92,053 +0.39(+0.35%)
Mar 07, 2017 111.47 112.56 111.12 111.89 185,905 +0.38(+0.34%)
Mar 06, 2017 110.77 111.82 110.22 111.51 94,064 +0.35(+0.31%)
Mar 03, 2017 111.11 111.69 110.70 111.16 174,757 -0.44(-0.39%)
Mar 02, 2017 111.89 112.12 110.27 111.60 122,202 +0.83(+0.75%)
Mar 01, 2017 111.32 111.58 110.72 110.77 163,537 -0.53(-0.48%)
Feb 28, 2017 111.02 112.06 110.82 111.30 206,335 +0.41(+0.37%)
Feb 27, 2017 111.32 111.99 110.11 110.89 238,185 -0.73(-0.65%)
Feb 24, 2017 113.30 113.30 111.00 111.62 100,637 -1.81(-1.60%)
Feb 23, 2017 111.78 114.34 111.04 113.43 210,833 +1.95(+1.75%)
Feb 22, 2017 110.96 111.84 110.85 111.48 127,999 +0.51(+0.46%)
Feb 21, 2017 110.56 111.38 110.43 110.97 84,101 +0.37(+0.33%)
Feb 17, 2017 110.60 110.60 110.60 0 -0.16(-0.14%)
Feb 16, 2017 110.70 110.84 110.16 110.76 93,531 +0.02(+0.02%)
Feb 15, 2017 110.21 110.80 109.89 110.74 87,379 +0.53(+0.48%)
Feb 14, 2017 109.82 110.38 109.63 110.21 93,936 +0.45(+0.41%)
Feb 13, 2017 110.28 110.28 109.25 109.76 91,107 -0.23(-0.21%)
Feb 10, 2017 110.41 110.91 109.91 109.99 120,922 -0.52(-0.47%)
Feb 09, 2017 110.36 111.03 110.25 110.51 136,504 +0.25(+0.23%)
Feb 08, 2017 110.21 110.57 109.86 110.26 116,774 +0.11(+0.10%)
Feb 07, 2017 109.87 110.61 109.67 110.15 108,948 +0.52(+0.47%)
Feb 06, 2017 109.62 109.65 108.81 109.63 98,159 -0.19(-0.17%)
Feb 03, 2017 110.17 110.49 109.41 109.82 137,467 -0.31(-0.28%)
Feb 02, 2017 110.44 110.72 109.51 110.13 83,699 -0.44(-0.40%)
Feb 01, 2017 110.94 111.12 110.45 110.57 98,021 -0.41(-0.37%)
Jan 31, 2017 110.74 111.08 109.98 110.98 146,523 -0.11(-0.10%)
Jan 30, 2017 112.39 112.39 110.28 111.09 93,283 -1.12(-1.00%)
Jan 27, 2017 112.72 113.19 111.92 112.21 74,566 -0.50(-0.44%)
Jan 26, 2017 113.09 113.34 112.44 112.71 58,190 -0.40(-0.35%)
Jan 25, 2017 112.97 113.51 112.15 113.11 100,978 +0.46(+0.41%)
Jan 24, 2017 112.80 112.92 110.96 112.65 109,297 -0.21(-0.19%)
Jan 23, 2017 114.24 114.24 111.15 112.86 102,318 -1.39(-1.22%)
Jan 20, 2017 112.36 114.37 112.36 114.25 104,279 +1.86(+1.65%)
Jan 19, 2017 113.18 113.18 111.80 112.39 58,733 -0.65(-0.58%)
Jan 18, 2017 112.00 113.28 111.72 113.04 101,280 +1.04(+0.93%)
Jan 17, 2017 112.24 112.40 111.28 112.00 84,761 -0.23(-0.20%)
Jan 16, 2017 112.58 112.58 111.68 112.23 44,754 -0.39(-0.35%)
Jan 13, 2017 112.19 113.00 112.19 112.62 63,948 +0.31(+0.28%)
Jan 12, 2017 112.89 112.89 111.99 112.31 64,383 -0.58(-0.51%)
Jan 11, 2017 112.23 113.05 112.15 112.89 71,831 +0.46(+0.41%)
Jan 10, 2017 112.84 113.08 112.14 112.43 56,458 -0.40(-0.35%)
Jan 09, 2017 112.34 113.09 111.84 112.83 42,270 +0.38(+0.34%)
Jan 06, 2017 113.04 113.04 111.72 112.45 194,120 -0.59(-0.52%)
Jan 05, 2017 113.39 113.99 113.00 113.04 60,964 -0.46(-0.41%)
Jan 04, 2017 113.45 114.59 113.18 113.50 93,810 -0.10(-0.09%)
Jan 03, 2017 113.75 113.99 112.70 113.60 67,162 +0.01(+0.01%)
Dec 30, 2016 113.59 113.59 113.59 0 -0.45(-0.39%)
Dec 29, 2016 113.38 114.50 113.37 114.04 81,456 +0.53(+0.47%)
Dec 28, 2016 113.53 114.01 113.29 113.51 71,043 -0.11(-0.10%)
Dec 23, 2016 113.62 113.62 113.62 0 +0.49(+0.43%)
Dec 22, 2016 112.45 113.18 111.75 113.13 121,719 +0.68(+0.60%)
Dec 21, 2016 112.82 113.31 111.82 112.45 57,944 -0.36(-0.32%)
Dec 20, 2016 113.81 114.05 112.74 112.81 89,262 -0.92(-0.81%)
Dec 19, 2016 113.49 113.95 113.25 113.73 48,880 +0.46(+0.41%)
Dec 16, 2016 113.14 114.75 113.14 113.27 627,402 +0.42(+0.37%)
Dec 15, 2016 113.44 114.15 112.77 112.85 81,618 -0.30(-0.27%)
Dec 14, 2016 113.72 114.56 112.66 113.15 81,958 -0.56(-0.49%)
Dec 13, 2016 113.70 115.37 113.68 113.71 163,661 -0.51(-0.45%)
Dec 12, 2016 114.08 114.60 112.67 114.22 116,193 +0.20(+0.18%)
Dec 09, 2016 113.09 114.63 112.98 114.02 93,347 +1.00(+0.88%)
Dec 08, 2016 112.00 113.30 111.35 113.02 103,953 +1.28(+1.15%)
Dec 07, 2016 110.12 111.89 108.87 111.74 183,119 +1.52(+1.38%)
Dec 06, 2016 110.50 110.77 109.71 110.22 183,320 -0.23(-0.21%)
Dec 05, 2016 112.14 112.14 110.43 110.45 144,396 -1.26(-1.13%)
Dec 02, 2016 111.39 112.55 111.33 111.71 85,327 +0.51(+0.46%)
Dec 01, 2016 111.87 112.39 110.82 111.20 159,911 -0.52(-0.47%)
Nov 30, 2016 111.73 111.88 110.75 111.72 188,377 -0.34(-0.30%)
Nov 29, 2016 111.55 112.28 111.33 112.06 133,415 +0.78(+0.70%)
Nov 28, 2016 110.43 111.31 110.13 111.28 114,055 +0.92(+0.83%)
Nov 25, 2016 110.12 111.19 109.57 110.36 73,766 +0.20(+0.18%)
Nov 24, 2016 110.65 111.33 109.43 110.16 39,045 -0.38(-0.34%)
Nov 23, 2016 110.20 111.55 110.20 110.54 103,630 +0.21(+0.19%)
Nov 22, 2016 110.38 111.43 109.01 110.33 189,505 +0.37(+0.34%)
Nov 21, 2016 108.49 109.96 107.98 109.96 146,950 +1.65(+1.52%)
Nov 18, 2016 108.41 108.44 107.50 108.31 101,731 -0.07(-0.06%)
Nov 17, 2016 105.42 108.75 105.42 108.38 196,359 +2.73(+2.58%)
Nov 16, 2016 104.16 106.80 104.00 105.65 214,647 +2.55(+2.47%)
Nov 15, 2016 102.86 103.46 102.18 103.10 136,038 +0.96(+0.94%)
Nov 14, 2016 102.92 103.12 100.41 102.14 128,311 -0.78(-0.76%)
Nov 11, 2016 102.59 103.38 102.13 102.92 166,626 +0.05(+0.05%)
Nov 10, 2016 104.38 104.39 102.74 102.87 90,226 -1.51(-1.45%)
Nov 09, 2016 104.92 104.92 103.60 104.38 135,473 -0.60(-0.57%)
Nov 08, 2016 105.05 105.26 104.18 104.98 77,927 -0.09(-0.09%)
Nov 07, 2016 104.96 105.21 104.13 105.07 155,765 +0.82(+0.79%)
Nov 04, 2016 104.49 104.75 103.97 104.25 159,736 -0.24(-0.23%)
Nov 03, 2016 105.52 105.79 104.44 104.49 159,828 -1.10(-1.04%)
Nov 02, 2016 107.71 107.88 105.58 105.59 306,272 -3.53(-3.23%)
Nov 01, 2016 109.32 110.01 108.81 109.12 119,929 -0.18(-0.16%)
Oct 31, 2016 109.74 110.11 109.17 109.30 97,698 -0.23(-0.21%)
Oct 28, 2016 109.53 109.83 108.71 109.53 90,466 -0.01(-0.01%)
Oct 27, 2016 109.87 110.24 109.36 109.54 99,103 -0.43(-0.39%)
Oct 26, 2016 107.73 110.53 107.73 109.97 223,245 +2.23(+2.07%)
Oct 25, 2016 108.49 108.75 107.63 107.74 286,413 -0.89(-0.82%)
Oct 24, 2016 107.61 108.78 107.41 108.63 47,785 +0.84(+0.78%)
Oct 21, 2016 108.54 108.75 107.63 107.79 67,152 -1.01(-0.93%)
Oct 20, 2016 108.93 108.98 108.11 108.80 95,751 -0.04(-0.04%)
Oct 19, 2016 109.48 109.50 108.38 108.84 126,591 -0.66(-0.60%)
Oct 18, 2016 109.03 109.90 108.72 109.50 110,638 +0.84(+0.77%)
Oct 17, 2016 108.78 108.91 108.37 108.66 49,733 +0.06(+0.06%)
Oct 14, 2016 108.55 109.18 108.40 108.60 65,731 +0.37(+0.34%)
Oct 13, 2016 108.50 108.55 107.50 108.23 74,052 -0.34(-0.31%)
Oct 12, 2016 107.58 108.94 107.38 108.57 101,608 +0.98(+0.91%)
Oct 11, 2016 108.19 108.75 107.59 107.59 86,218 -0.87(-0.80%)
Oct 07, 2016 108.46 108.46 108.46 0 +0.43(+0.40%)
Oct 06, 2016 108.31 109.14 107.76 108.03 431,213 -0.28(-0.26%)
Oct 05, 2016 108.35 108.95 108.01 108.31 90,026 -0.08(-0.07%)
Oct 04, 2016 109.31 109.80 107.83 108.39 76,943 -0.74(-0.68%)
Oct 03, 2016 109.31 109.55 108.47 109.13 65,632 -0.31(-0.28%)
Sep 30, 2016 110.07 110.31 109.26 109.44 91,141 -0.26(-0.24%)
Sep 29, 2016 110.17 110.50 109.11 109.70 51,936 -0.37(-0.34%)
Sep 28, 2016 109.99 110.75 109.74 110.07 106,540 +0.37(+0.34%)
Sep 27, 2016 109.53 110.14 109.12 109.70 92,048 +0.20(+0.18%)
Sep 26, 2016 111.21 111.21 109.35 109.50 83,008 -1.87(-1.68%)
Sep 23, 2016 111.81 111.84 111.14 111.37 111,939 -0.44(-0.39%)
Sep 22, 2016 111.28 112.21 111.19 111.81 116,700 +0.99(+0.89%)
Sep 21, 2016 110.89 111.34 110.24 110.82 92,467 -0.06(-0.05%)
Sep 20, 2016 110.17 111.23 109.92 110.88 109,487 +1.34(+1.22%)
Sep 19, 2016 109.42 109.82 109.03 109.54 139,328 +0.03(+0.03%)
Sep 16, 2016 110.23 110.23 108.62 109.51 199,637 -0.56(-0.51%)
Sep 15, 2016 109.66 110.35 109.41 110.07 82,914 +0.48(+0.44%)
Sep 14, 2016 108.86 110.49 108.72 109.59 114,944 +0.61(+0.56%)
Sep 13, 2016 109.36 109.63 108.45 108.98 112,722 -0.82(-0.75%)
Sep 12, 2016 109.54 110.31 108.92 109.80 85,877 -0.07(-0.06%)
Sep 09, 2016 111.21 111.48 109.59 109.87 163,959 -1.48(-1.33%)
Sep 08, 2016 113.19 113.19 111.24 111.35 115,872 -1.95(-1.72%)
Sep 07, 2016 114.46 114.76 112.90 113.30 106,197 -0.95(-0.83%)
Sep 06, 2016 114.70 114.93 113.30 114.25 97,138 -0.53(-0.46%)
Sep 02, 2016 114.78 114.78 114.78 0 +0.34(+0.30%)
Sep 01, 2016 112.79 114.56 112.79 114.44 147,775 +1.54(+1.36%)
Aug 31, 2016 113.36 113.36 112.29 112.90 268,262 -0.28(-0.25%)
Aug 30, 2016 114.70 115.03 113.06 113.18 106,094 -1.70(-1.48%)
Aug 29, 2016 114.94 115.24 114.32 114.88 111,126 +0.35(+0.31%)
Aug 26, 2016 114.88 115.23 113.82 114.53 63,691 -0.52(-0.45%)
Aug 25, 2016 115.61 115.90 114.54 115.05 71,762 -0.49(-0.42%)
Aug 24, 2016 116.00 116.38 115.39 115.54 189,472 -0.27(-0.23%)
Aug 23, 2016 116.31 116.92 115.60 115.81 114,924 -0.40(-0.34%)
Aug 22, 2016 115.47 116.57 115.39 116.21 96,537 +0.82(+0.71%)
Aug 19, 2016 116.34 116.63 115.19 115.39 84,612 -0.81(-0.70%)
Aug 18, 2016 116.80 116.93 115.39 116.20 61,910 -0.73(-0.62%)
Aug 17, 2016 116.44 117.15 116.10 116.93 81,827 +0.52(+0.45%)
Aug 16, 2016 116.42 117.07 116.24 116.41 68,189 +0.00(+0.00%)
Aug 15, 2016 116.67 116.95 116.00 116.41 68,874 -0.39(-0.33%)
Aug 12, 2016 117.44 117.66 116.32 116.80 105,227 -0.96(-0.82%)
Aug 11, 2016 119.46 119.46 117.29 117.76 103,526 -0.20(-0.17%)
Aug 10, 2016 118.88 119.18 117.74 117.96 73,090 -0.97(-0.82%)
Aug 09, 2016 118.01 119.94 118.01 118.93 47,394 +0.59(+0.50%)
Aug 08, 2016 117.85 118.39 116.64 118.34 57,122 +0.46(+0.39%)
Aug 05, 2016 117.50 118.55 117.50 117.88 40,651 +0.46(+0.39%)
Aug 04, 2016 117.78 118.25 116.92 117.42 136,985 -0.70(-0.59%)
Aug 03, 2016 116.31 118.42 116.31 118.12 119,322 +1.46(+1.25%)
Aug 02, 2016 116.00 117.00 115.74 116.66 155,641 +0.70(+0.60%)
Jul 29, 2016 115.96 115.96 115.96 0 -0.50(-0.43%)
Jul 28, 2016 117.42 117.80 116.38 116.46 130,456 -0.87(-0.74%)
Jul 27, 2016 115.79 118.38 115.50 117.33 112,027 +2.39(+2.08%)
Jul 26, 2016 114.99 115.88 114.79 114.94 32,506 -0.06(-0.05%)
Jul 25, 2016 115.15 115.97 114.65 115.00 62,827 -0.34(-0.29%)
Jul 22, 2016 115.28 115.63 115.05 115.34 41,028 +0.36(+0.31%)
Jul 21, 2016 116.00 116.18 114.23 114.98 53,600 -1.02(-0.88%)
Jul 20, 2016 115.86 116.35 115.43 116.00 58,368 +0.47(+0.41%)
Jul 19, 2016 114.62 115.78 114.62 115.53 62,421 +0.74(+0.64%)
Jul 18, 2016 114.59 115.21 114.43 114.79 41,700 +0.24(+0.21%)
Jul 15, 2016 115.37 115.58 114.31 114.55 60,918 -0.75(-0.65%)
Jul 14, 2016 115.49 115.97 114.69 115.30 80,878 +0.31(+0.27%)
Jul 13, 2016 114.90 115.23 114.64 114.99 89,516 +0.44(+0.38%)
Jul 12, 2016 113.79 114.85 113.78 114.55 51,729 +1.04(+0.92%)
Jul 11, 2016 112.54 114.02 111.73 113.51 79,756 +1.65(+1.48%)
Jul 08, 2016 113.39 111.79 111.86 66,405 +0.27(+0.24%)
Jul 07, 2016 112.26 112.74 111.19 111.59 65,411 -1.57(-1.39%)
Jul 05, 2016 112.44 113.45 112.44 113.16 72,526 +0.56(+0.50%)
Jul 04, 2016 112.70 112.99 112.26 112.60 14,004 +0.79(+0.71%)
Jun 30, 2016 111.81 111.81 111.81 0 +0.06(+0.05%)
Jun 29, 2016 111.99 112.15 111.00 111.75 91,180 +0.36(+0.32%)
Jun 28, 2016 111.62 111.79 110.31 111.39 73,374 +0.96(+0.87%)
Jun 27, 2016 109.53 110.62 109.16 110.43 60,020 +0.41(+0.37%)
Jun 24, 2016 110.00 111.41 109.50 110.02 112,475 -1.32(-1.19%)
Jun 23, 2016 111.07 112.25 111.07 111.34 71,682 +1.02(+0.92%)
Jun 22, 2016 111.30 111.83 110.19 110.32 93,202 -0.98(-0.88%)
Jun 21, 2016 111.77 112.82 111.18 111.30 65,099 -0.48(-0.43%)
Jun 20, 2016 111.39 111.95 111.04 111.78 72,391 +0.82(+0.74%)
Jun 17, 2016 111.47 111.76 110.45 110.96 350,139 -0.84(-0.75%)
Jun 16, 2016 111.03 111.89 110.01 111.80 103,973 +0.70(+0.63%)
Jun 15, 2016 111.98 112.47 111.03 111.10 83,082 -1.00(-0.89%)
Jun 14, 2016 112.55 113.07 112.00 112.10 56,895 -0.78(-0.69%)
Jun 13, 2016 111.83 113.14 111.71 112.88 166,089 +0.09(+0.08%)
Jun 10, 2016 113.00 113.38 111.83 112.79 100,742 -0.83(-0.73%)
Jun 09, 2016 114.23 114.54 112.76 113.62 87,902 -1.10(-0.96%)
Jun 08, 2016 114.94 114.95 114.14 114.72 203,962 +0.04(+0.03%)
Jun 07, 2016 114.84 114.98 114.14 114.68 41,449 +0.27(+0.24%)
Jun 06, 2016 114.99 115.18 114.25 114.41 67,862 -0.21(-0.18%)
Jun 03, 2016 113.35 115.00 113.35 114.62 54,916 +0.89(+0.78%)
Jun 02, 2016 113.35 114.15 113.21 113.73 123,806 +0.51(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.