Pan American Silver Corp. (TSX: PAAS )

32.69 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.46 29.88 29.30 29.49 697,708 +0.20(+0.68%)
Sep 29, 2021 29.66 29.94 29.22 29.29 460,073 -0.77(-2.56%)
Sep 28, 2021 29.48 30.44 29.41 30.06 358,870 +0.22(+0.74%)
Sep 27, 2021 29.82 30.73 29.70 29.84 325,542 +0.18(+0.61%)
Sep 24, 2021 29.82 30.54 29.60 29.66 415,290 -0.26(-0.87%)
Sep 23, 2021 30.68 30.68 29.77 29.92 350,411 -1.06(-3.42%)
Sep 22, 2021 31.26 31.72 30.78 30.98 530,233 -0.12(-0.39%)
Sep 21, 2021 31.45 32.02 31.06 31.10 323,291 +0.09(+0.29%)
Sep 20, 2021 30.98 31.32 30.42 31.01 382,954 -0.03(-0.10%)
Sep 17, 2021 31.17 31.33 30.75 31.04 724,819 -0.21(-0.67%)
Sep 16, 2021 31.71 31.71 30.75 31.25 599,637 -1.42(-4.35%)
Sep 15, 2021 32.72 33.23 32.43 32.67 367,218 -0.30(-0.91%)
Sep 14, 2021 32.73 33.33 32.16 32.97 438,900 +0.26(+0.79%)
Sep 13, 2021 31.75 33.21 31.70 32.71 441,851 +0.84(+2.64%)
Sep 10, 2021 32.34 32.61 31.83 31.87 333,223 -0.56(-1.73%)
Sep 09, 2021 33.00 33.10 32.20 32.43 355,142 -0.40(-1.22%)
Sep 08, 2021 32.56 33.06 32.18 32.83 432,605 +0.25(+0.77%)
Sep 07, 2021 33.17 33.37 32.44 32.58 395,581 -0.74(-2.22%)
Sep 03, 2021 33.32 33.32 33.32 0 +1.01(+3.13%)
Sep 02, 2021 32.63 32.69 32.18 32.31 271,542 -0.22(-0.68%)
Sep 01, 2021 32.86 33.06 32.37 32.53 221,166 -0.23(-0.70%)
Aug 31, 2021 32.36 32.81 32.28 32.76 342,535 +0.55(+1.71%)
Aug 30, 2021 32.85 32.91 32.12 32.21 260,431 -0.35(-1.07%)
Aug 27, 2021 31.39 32.83 31.17 32.56 370,423 +1.16(+3.69%)
Aug 26, 2021 31.19 31.82 31.00 31.40 224,348 -0.09(-0.29%)
Aug 25, 2021 31.90 31.90 31.10 31.49 343,847 -0.52(-1.62%)
Aug 24, 2021 32.60 32.63 31.67 32.01 410,903 -0.15(-0.47%)
Aug 23, 2021 31.50 32.42 31.28 32.16 541,621 +1.50(+4.89%)
Aug 20, 2021 30.71 31.26 30.53 30.66 340,565 -0.26(-0.84%)
Aug 19, 2021 31.18 31.64 30.70 30.92 692,454 -0.31(-0.99%)
Aug 18, 2021 32.15 32.15 30.68 31.23 549,051 -0.87(-2.71%)
Aug 17, 2021 32.34 32.78 31.83 32.10 351,186 -0.44(-1.35%)
Aug 16, 2021 33.14 33.31 32.38 32.54 366,146 -0.65(-1.96%)
Aug 13, 2021 32.99 33.60 32.97 33.19 325,395 +0.68(+2.09%)
Aug 12, 2021 32.99 33.04 32.28 32.51 433,611 -0.60(-1.81%)
Aug 11, 2021 31.25 33.72 31.23 33.11 719,115 +1.55(+4.91%)
Aug 10, 2021 32.01 32.41 31.51 31.56 600,352 -0.47(-1.47%)
Aug 09, 2021 32.95 33.07 31.96 32.03 518,967 -1.56(-4.64%)
Aug 06, 2021 33.43 33.84 32.97 33.59 340,054 -0.54(-1.58%)
Aug 05, 2021 34.57 34.69 33.69 34.13 461,856 -0.50(-1.44%)
Aug 04, 2021 35.87 36.07 34.56 34.63 460,329 -0.41(-1.17%)
Aug 03, 2021 34.99 35.14 34.59 35.04 245,911 +0.01(+0.03%)
Jul 30, 2021 35.03 35.03 35.03 0 -0.16(-0.45%)
Jul 29, 2021 35.80 35.87 35.15 35.19 362,476 +0.43(+1.24%)
Jul 28, 2021 33.61 34.76 33.61 34.76 268,229 +0.87(+2.57%)
Jul 27, 2021 34.00 34.00 33.30 33.89 332,224 -0.12(-0.35%)
Jul 26, 2021 33.88 34.51 33.70 34.01 246,516 +0.24(+0.71%)
Jul 23, 2021 33.79 34.06 33.45 33.77 241,679 -0.01(-0.03%)
Jul 22, 2021 33.94 34.24 33.36 33.78 332,454 -0.19(-0.56%)
Jul 21, 2021 33.17 34.07 33.00 33.97 296,458 +0.67(+2.01%)
Jul 20, 2021 33.61 33.96 32.94 33.30 283,758 -0.09(-0.27%)
Jul 19, 2021 33.62 34.22 33.02 33.39 433,851 -0.82(-2.40%)
Jul 16, 2021 35.65 35.65 34.09 34.21 341,134 -1.70(-4.73%)
Jul 15, 2021 36.04 36.12 35.37 35.91 234,266 +0.11(+0.31%)
Jul 14, 2021 36.12 36.31 35.52 35.80 340,565 +0.35(+0.99%)
Jul 13, 2021 34.92 36.22 34.92 35.45 332,121 +0.65(+1.87%)
Jul 12, 2021 35.22 35.66 34.77 34.80 267,492 -0.64(-1.81%)
Jul 09, 2021 34.64 35.78 34.60 35.44 285,854 +0.87(+2.52%)
Jul 08, 2021 35.30 35.72 34.29 34.57 570,897 -0.61(-1.73%)
Jul 07, 2021 35.58 35.61 34.94 35.18 358,326 -0.26(-0.73%)
Jul 06, 2021 36.13 36.50 35.29 35.44 333,069 -0.07(-0.20%)
Jul 05, 2021 35.71 35.86 35.41 35.51 75,490 -0.04(-0.11%)
Jul 02, 2021 35.78 36.13 35.22 35.55 359,365 +0.15(+0.42%)
Jun 30, 2021 35.40 35.40 35.40 0 +0.52(+1.49%)
Jun 29, 2021 34.20 35.38 34.09 34.88 500,492 +0.15(+0.43%)
Jun 28, 2021 34.96 35.29 34.36 34.73 255,677 -0.04(-0.12%)
Jun 25, 2021 35.65 35.90 34.77 34.77 484,162 -0.53(-1.50%)
Jun 24, 2021 35.56 35.68 35.05 35.30 474,130 +0.04(+0.11%)
Jun 23, 2021 35.61 36.21 35.23 35.26 376,367 -0.14(-0.40%)
Jun 22, 2021 35.38 35.71 34.92 35.40 559,513 -0.07(-0.20%)
Jun 21, 2021 35.31 35.70 34.59 35.47 467,099 +0.49(+1.40%)
Jun 18, 2021 36.01 36.24 34.98 34.98 1,753,719 -0.68(-1.91%)
Jun 17, 2021 36.15 36.80 35.49 35.66 896,165 -1.70(-4.55%)
Jun 16, 2021 37.28 37.82 36.98 37.36 438,394 +0.13(+0.35%)
Jun 15, 2021 38.24 38.24 37.06 37.23 519,914 -0.95(-2.49%)
Jun 14, 2021 37.39 38.91 37.19 38.18 539,219 -0.13(-0.34%)
Jun 11, 2021 39.00 39.23 38.18 38.31 296,780 -0.77(-1.97%)
Jun 10, 2021 38.25 39.13 37.94 39.08 625,243 +0.85(+2.22%)
Jun 09, 2021 37.46 38.56 37.00 38.23 474,683 +0.73(+1.95%)
Jun 08, 2021 38.29 38.54 37.49 37.50 747,041 -1.23(-3.18%)
Jun 07, 2021 38.90 39.20 38.44 38.73 449,708 -0.31(-0.79%)
Jun 04, 2021 38.98 39.34 38.40 39.04 396,992 +0.25(+0.64%)
Jun 03, 2021 39.29 39.30 38.36 38.79 463,031 -1.33(-3.32%)
Jun 02, 2021 40.59 40.60 39.47 40.12 398,001 -0.57(-1.40%)
Jun 01, 2021 41.00 41.66 40.42 40.69 454,107 -0.05(-0.12%)
May 31, 2021 40.34 40.85 40.28 40.74 163,419 +0.08(+0.20%)
May 28, 2021 40.59 40.98 40.18 40.66 354,160 -0.12(-0.29%)
May 27, 2021 40.55 41.07 39.75 40.78 987,620 +0.22(+0.54%)
May 26, 2021 41.26 42.01 40.49 40.56 450,097 -0.48(-1.17%)
May 25, 2021 40.61 41.08 39.79 41.04 464,067 +0.45(+1.11%)
May 21, 2021 40.59 40.59 40.59 0 -0.13(-0.32%)
May 20, 2021 40.25 41.53 39.90 40.72 408,310 +0.64(+1.60%)
May 19, 2021 39.85 40.76 39.60 40.08 467,659 -0.66(-1.62%)
May 18, 2021 40.95 40.98 39.80 40.74 503,455 +0.00(+0.00%)
May 17, 2021 38.04 41.07 37.72 40.74 646,454 +3.28(+8.76%)
May 14, 2021 37.00 37.71 36.32 37.46 783,656 +1.19(+3.28%)
May 13, 2021 38.87 38.87 35.60 36.27 1,706,463 -4.17(-10.31%)
May 12, 2021 41.81 42.38 40.30 40.44 525,168 -1.53(-3.65%)
May 11, 2021 40.79 42.04 40.45 41.97 506,726 +0.23(+0.55%)
May 10, 2021 43.26 43.74 41.66 41.74 588,444 -0.76(-1.79%)
May 07, 2021 43.03 43.17 42.04 42.50 340,743 +0.24(+0.57%)
May 06, 2021 41.00 43.20 40.93 42.26 548,871 +1.60(+3.94%)
May 05, 2021 41.08 41.21 40.11 40.66 257,239 -0.11(-0.27%)
May 04, 2021 41.25 42.39 40.45 40.77 351,906 -0.49(-1.19%)
May 03, 2021 40.02 41.44 39.63 41.26 403,988 +2.18(+5.58%)
Apr 30, 2021 39.69 39.84 38.96 39.08 390,246 -0.69(-1.73%)
Apr 29, 2021 40.06 40.09 39.04 39.77 307,609 -0.86(-2.12%)
Apr 28, 2021 40.17 40.87 39.59 40.63 377,644 +0.22(+0.54%)
Apr 27, 2021 41.11 41.54 40.40 40.41 364,264 -0.98(-2.37%)
Apr 26, 2021 42.06 42.21 41.17 41.39 286,415 -0.76(-1.80%)
Apr 23, 2021 42.71 43.04 42.03 42.15 185,280 -0.19(-0.45%)
Apr 22, 2021 43.25 43.25 42.01 42.34 346,792 -1.07(-2.46%)
Apr 21, 2021 42.97 43.95 42.71 43.41 369,292 +0.83(+1.95%)
Apr 20, 2021 41.63 42.70 41.10 42.58 312,089 +0.87(+2.09%)
Apr 19, 2021 42.36 42.54 41.29 41.71 379,761 -0.62(-1.46%)
Apr 16, 2021 43.15 43.20 42.03 42.33 473,572 -0.37(-0.87%)
Apr 15, 2021 41.32 43.73 41.32 42.70 667,536 +2.05(+5.04%)
Apr 14, 2021 41.49 41.59 40.63 40.65 439,202 -0.84(-2.02%)
Apr 13, 2021 41.52 42.26 41.37 41.49 373,818 +0.64(+1.57%)
Apr 12, 2021 41.88 41.89 40.66 40.85 416,706 -1.15(-2.74%)
Apr 09, 2021 41.48 42.36 41.00 42.00 542,233 -0.22(-0.52%)
Apr 08, 2021 41.29 42.51 41.28 42.22 682,125 +1.63(+4.02%)
Apr 07, 2021 41.00 41.22 40.42 40.59 316,158 -0.36(-0.88%)
Apr 06, 2021 39.89 41.54 39.85 40.95 407,520 +1.68(+4.28%)
Apr 05, 2021 39.40 39.76 38.88 39.27 390,698 -0.05(-0.13%)
Apr 01, 2021 39.32 39.32 39.32 0 +1.62(+4.30%)
Mar 31, 2021 37.14 38.28 36.71 37.70 431,429 +0.66(+1.78%)
Mar 30, 2021 37.02 37.46 36.26 37.04 314,604 -1.12(-2.94%)
Mar 29, 2021 38.34 38.60 36.88 38.16 315,468 -0.53(-1.37%)
Mar 26, 2021 38.37 38.71 37.99 38.69 241,825 +0.26(+0.68%)
Mar 25, 2021 37.79 38.75 37.77 38.43 268,317 +0.10(+0.26%)
Mar 24, 2021 39.11 39.45 38.25 38.33 320,131 -0.33(-0.85%)
Mar 23, 2021 41.02 41.20 38.63 38.66 406,819 -2.72(-6.57%)
Mar 22, 2021 41.29 42.07 41.25 41.38 295,937 -0.52(-1.24%)
Mar 19, 2021 42.05 42.26 40.89 41.90 975,624 -0.01(-0.02%)
Mar 18, 2021 42.02 42.79 41.42 41.91 425,639 -0.91(-2.13%)
Mar 17, 2021 41.03 43.33 40.82 42.82 512,391 +1.49(+3.61%)
Mar 16, 2021 42.05 42.05 41.14 41.33 296,394 -0.73(-1.74%)
Mar 15, 2021 40.46 42.09 40.34 42.06 422,610 +2.07(+5.18%)
Mar 12, 2021 38.17 40.01 38.04 39.99 359,235 +0.39(+0.98%)
Mar 11, 2021 39.63 40.11 39.05 39.60 440,975 +0.37(+0.94%)
Mar 10, 2021 38.97 39.54 38.30 39.23 442,517 +0.29(+0.74%)
Mar 09, 2021 39.01 40.03 38.69 38.94 373,854 +1.28(+3.40%)
Mar 08, 2021 38.77 39.17 37.65 37.66 523,303 -1.43(-3.66%)
Mar 05, 2021 39.14 39.44 37.20 39.09 520,425 -0.08(-0.20%)
Mar 04, 2021 39.77 40.40 38.26 39.17 727,074 -1.05(-2.61%)
Mar 03, 2021 41.03 41.06 39.54 40.22 409,509 -1.58(-3.78%)
Mar 02, 2021 40.71 42.25 40.55 41.80 398,725 +1.30(+3.21%)
Mar 01, 2021 43.05 43.27 40.38 40.50 488,003 -1.55(-3.69%)
Feb 26, 2021 43.06 43.79 41.35 42.05 679,822 -2.66(-5.95%)
Feb 25, 2021 45.37 46.54 43.88 44.71 517,786 -1.33(-2.89%)
Feb 24, 2021 43.20 46.70 42.78 46.04 601,724 +2.44(+5.60%)
Feb 23, 2021 42.95 43.68 41.77 43.60 478,200 -0.12(-0.27%)
Feb 22, 2021 41.89 44.15 41.39 43.72 711,879 +2.71(+6.61%)
Feb 19, 2021 41.29 41.49 40.75 41.01 356,421 +0.41(+1.01%)
Feb 18, 2021 40.75 41.40 39.92 40.60 461,827 +0.20(+0.50%)
Feb 17, 2021 41.15 41.15 40.05 40.40 546,971 -1.17(-2.81%)
Feb 16, 2021 41.99 42.69 41.30 41.57 297,735 -0.79(-1.86%)
Feb 12, 2021 42.36 42.36 42.36 0 +0.79(+1.90%)
Feb 11, 2021 42.43 42.69 41.33 41.57 272,607 -0.67(-1.59%)
Feb 10, 2021 42.55 42.88 41.96 42.24 416,710 +0.24(+0.57%)
Feb 09, 2021 42.81 42.82 41.61 42.00 320,634 -0.39(-0.92%)
Feb 08, 2021 41.83 42.86 41.55 42.39 449,172 +1.49(+3.64%)
Feb 05, 2021 40.79 41.31 39.93 40.90 437,089 +0.35(+0.86%)
Feb 04, 2021 39.01 40.63 38.70 40.55 621,891 +0.31(+0.77%)
Feb 03, 2021 41.15 41.34 39.92 40.24 506,733 -0.06(-0.15%)
Feb 02, 2021 43.99 44.00 40.25 40.30 1,021,109 -6.49(-13.87%)
Feb 01, 2021 47.74 50.70 45.08 46.79 1,941,857 +5.42(+13.10%)
Jan 29, 2021 43.36 43.53 41.19 41.37 986,162 +1.31(+3.27%)
Jan 28, 2021 39.50 41.09 38.18 40.06 1,293,904 +4.06(+11.28%)
Jan 27, 2021 37.49 37.55 35.81 36.00 798,222 -1.92(-5.06%)
Jan 26, 2021 38.04 38.49 37.60 37.92 320,447 -0.03(-0.08%)
Jan 25, 2021 38.85 38.98 37.69 37.95 367,612 -0.47(-1.22%)
Jan 22, 2021 37.63 38.94 37.51 38.42 359,290 -0.54(-1.39%)
Jan 21, 2021 40.09 40.50 38.57 38.96 558,812 -1.28(-3.18%)
Jan 20, 2021 37.94 40.45 37.80 40.24 1,135,796 +2.64(+7.02%)
Jan 19, 2021 38.18 38.66 37.23 37.60 556,772 -0.01(-0.03%)
Jan 18, 2021 37.61 37.88 37.27 37.61 161,644 +0.25(+0.67%)
Jan 15, 2021 38.94 39.22 37.34 37.36 591,610 -2.04(-5.18%)
Jan 14, 2021 40.75 41.19 39.08 39.40 739,906 -1.27(-3.12%)
Jan 13, 2021 42.54 42.97 40.60 40.67 884,286 -2.56(-5.92%)
Jan 12, 2021 43.62 43.69 42.31 43.23 720,354 -0.49(-1.12%)
Jan 11, 2021 44.33 44.71 43.70 43.72 618,748 -1.31(-2.91%)
Jan 08, 2021 46.96 47.10 44.19 45.03 907,566 -3.50(-7.21%)
Jan 07, 2021 48.42 49.13 47.85 48.53 340,777 +0.32(+0.66%)
Jan 06, 2021 48.22 48.38 46.95 48.21 401,914 -0.16(-0.33%)
Jan 05, 2021 48.04 48.65 46.63 48.37 652,691 +0.62(+1.30%)
Jan 04, 2021 45.74 47.93 45.12 47.75 524,965 +3.85(+8.77%)
Dec 31, 2020 43.90 43.90 43.90 0 -0.75(-1.68%)
Dec 30, 2020 42.64 44.76 42.62 44.65 354,331 +2.11(+4.96%)
Dec 29, 2020 42.71 43.41 42.06 42.54 347,386 +0.32(+0.76%)
Dec 24, 2020 42.22 42.22 42.22 0 +0.11(+0.26%)
Dec 23, 2020 42.01 42.65 41.89 42.11 290,330 +0.55(+1.32%)
Dec 22, 2020 43.60 43.77 41.40 41.56 479,359 -1.97(-4.53%)
Dec 21, 2020 43.14 44.23 43.08 43.53 418,068 +0.68(+1.59%)
Dec 18, 2020 43.37 43.54 42.26 42.85 1,080,137 -0.51(-1.18%)
Dec 17, 2020 42.51 43.59 42.30 43.36 668,963 +2.33(+5.68%)
Dec 16, 2020 39.46 41.16 39.17 41.03 793,179 +2.40(+6.21%)
Dec 15, 2020 37.99 38.73 37.75 38.63 484,377 +1.77(+4.80%)
Dec 14, 2020 37.91 38.47 36.80 36.86 362,708 -1.04(-2.74%)
Dec 11, 2020 38.51 38.68 37.82 37.90 249,050 -0.48(-1.25%)
Dec 10, 2020 38.53 39.16 37.93 38.38 398,391 -0.09(-0.23%)
Dec 09, 2020 39.71 39.74 38.06 38.47 521,462 -1.68(-4.18%)
Dec 08, 2020 40.88 41.17 39.74 40.15 331,418 -0.65(-1.59%)
Dec 07, 2020 38.86 41.41 38.86 40.80 542,067 +1.73(+4.43%)
Dec 04, 2020 39.71 39.88 38.92 39.07 346,593 -0.45(-1.14%)
Dec 03, 2020 40.25 40.43 39.02 39.52 321,744 -0.50(-1.25%)
Dec 02, 2020 40.07 40.28 39.51 40.02 364,611 +0.04(+0.10%)
Dec 01, 2020 39.93 40.42 38.97 39.98 613,094 +1.76(+4.60%)
Nov 30, 2020 37.21 38.47 36.90 38.22 1,024,219 +0.06(+0.16%)
Nov 27, 2020 37.20 38.23 36.79 38.16 396,348 -0.33(-0.86%)
Nov 26, 2020 38.31 38.73 37.93 38.49 199,016 +0.54(+1.42%)
Nov 25, 2020 37.97 38.29 37.50 37.95 450,331 +0.54(+1.44%)
Nov 24, 2020 37.11 38.05 37.07 37.41 724,036 -0.65(-1.71%)
Nov 23, 2020 39.77 39.77 37.61 38.06 710,788 -2.24(-5.56%)
Nov 20, 2020 40.73 41.18 40.20 40.30 408,968 +0.66(+1.66%)
Nov 19, 2020 39.50 40.47 39.49 39.64 500,748 -0.80(-1.98%)
Nov 18, 2020 41.54 41.61 40.27 40.44 532,872 -1.12(-2.69%)
Nov 17, 2020 42.38 42.70 41.53 41.56 474,035 -1.23(-2.87%)
Nov 16, 2020 42.83 43.42 42.24 42.79 549,351 -0.57(-1.31%)
Nov 13, 2020 44.15 44.15 42.97 43.36 327,349 +0.48(+1.12%)
Nov 12, 2020 42.16 43.87 42.16 42.88 491,660 +1.32(+3.18%)
Nov 11, 2020 42.23 42.80 41.43 41.56 514,070 -1.03(-2.42%)
Nov 10, 2020 44.64 44.64 42.54 42.59 743,946 -1.30(-2.96%)
Nov 09, 2020 45.51 45.66 43.39 43.89 954,255 -4.30(-8.92%)
Nov 06, 2020 47.59 48.57 46.74 48.19 624,012 +1.05(+2.23%)
Nov 05, 2020 43.93 47.33 43.47 47.14 985,850 +4.87(+11.52%)
Nov 04, 2020 44.72 44.79 42.15 42.27 553,513 -2.42(-5.42%)
Nov 03, 2020 43.69 44.83 43.08 44.69 423,430 +1.32(+3.04%)
Nov 02, 2020 42.54 43.42 41.99 43.37 440,499 +1.03(+2.43%)
Oct 30, 2020 41.51 42.52 40.73 42.34 559,642 +1.32(+3.22%)
Oct 29, 2020 39.90 41.43 39.90 41.02 389,522 +0.62(+1.53%)
Oct 28, 2020 42.75 42.83 40.13 40.40 564,720 -3.55(-8.08%)
Oct 27, 2020 43.07 44.05 43.05 43.95 253,552 +0.75(+1.74%)
Oct 26, 2020 43.19 44.72 43.07 43.20 318,469 -0.51(-1.17%)
Oct 23, 2020 43.96 44.05 43.15 43.71 322,097 -0.30(-0.68%)
Oct 22, 2020 44.05 44.53 43.41 44.01 500,222 -0.90(-2.00%)
Oct 21, 2020 43.84 45.00 43.60 44.91 453,105 +1.62(+3.74%)
Oct 20, 2020 42.46 43.61 42.27 43.29 365,158 +1.10(+2.61%)
Oct 19, 2020 43.82 44.11 42.15 42.19 324,023 -1.21(-2.79%)
Oct 16, 2020 44.52 44.68 43.34 43.40 407,253 -0.89(-2.01%)
Oct 15, 2020 44.01 44.88 44.00 44.29 341,650 -0.90(-1.99%)
Oct 14, 2020 44.78 45.47 44.21 45.19 355,850 +0.80(+1.80%)
Oct 13, 2020 44.65 44.65 43.03 44.39 337,407 -0.47(-1.05%)
Oct 09, 2020 44.86 44.86 44.86 0 +2.29(+5.38%)
Oct 08, 2020 42.29 43.14 42.15 42.57 442,443 +0.60(+1.43%)
Oct 07, 2020 43.19 43.60 41.86 41.97 473,061 -1.06(-2.46%)
Oct 06, 2020 44.69 44.95 42.94 43.03 466,623 -1.49(-3.35%)
Oct 05, 2020 44.22 45.30 44.11 44.52 416,766 +0.51(+1.16%)
Oct 02, 2020 44.90 45.02 43.44 44.01 520,022 -0.86(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.