Desjardins Cda Multifactor Ctrl Vol ETF (TSX: DFC )

21.11 CAD UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 21.11 21.11 21.11 0 +0.02(+0.09%)
Jul 20, 2021 21.09 21.09 21.09 0 +0.32(+1.54%)
Jul 19, 2021 20.95 20.95 20.77 20.77 1,700 -0.28(-1.33%)
Jul 08, 2021 21.05 21.05 21.05 0 -0.15(-0.71%)
Jul 02, 2021 21.20 21.20 21.20 0 +0.00(+0.00%)
Jun 21, 2021 21.20 21.20 21.20 0 -0.10(-0.47%)
Jun 17, 2021 21.30 21.30 21.30 0 +0.06(+0.28%)
Jun 04, 2021 21.24 21.24 21.24 0 +0.07(+0.33%)
Jun 03, 2021 21.06 21.18 21.06 21.17 1,390 +0.10(+0.47%)
Jun 02, 2021 21.07 21.07 21.07 21.07 450 +0.07(+0.33%)
May 31, 2021 21.00 21.00 21.00 51 +0.14(+0.67%)
May 21, 2021 20.86 20.86 20.86 0 +0.09(+0.43%)
May 13, 2021 20.77 20.77 20.77 0 +0.12(+0.58%)
May 05, 2021 20.65 20.65 20.65 0 +0.00(+0.00%)
May 04, 2021 20.65 20.65 20.65 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.