Desjardins CDN Short Term Bd ETF (TSX: DCS )

19.58 CAD UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 19.58 19.58 19.58 0 -0.03(-0.15%)
Jul 19, 2021 19.61 19.61 19.61 7 +0.04(+0.20%)
Jul 15, 2021 19.57 19.57 19.57 0 -0.01(-0.05%)
Jul 13, 2021 19.58 19.58 19.58 0 +0.02(+0.10%)
Jul 12, 2021 19.56 19.56 19.56 19.56 300 -0.01(-0.05%)
Jul 08, 2021 19.57 19.57 19.57 0 +0.01(+0.05%)
Jun 22, 2021 19.56 19.56 19.56 0 -0.04(-0.20%)
Jun 18, 2021 19.60 19.60 19.60 0 -0.08(-0.41%)
Jun 15, 2021 19.68 19.68 19.68 40 +0.01(+0.05%)
Jun 09, 2021 19.67 19.67 19.67 0 +0.03(+0.15%)
Jun 07, 2021 19.64 19.64 19.64 0 +0.01(+0.05%)
May 28, 2021 19.63 19.63 19.63 55 +0.01(+0.05%)
May 27, 2021 19.62 19.62 19.62 19.62 689 -0.04(-0.20%)
May 14, 2021 19.66 19.66 19.66 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.