Desjardins CDN Pref Share ETF (TSX: DCP )

19.91 CAD UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 19.91 19.91 19.91 81 -0.06(-0.30%)
Jul 26, 2021 19.97 19.97 19.97 0 +0.07(+0.35%)
Jul 21, 2021 19.90 19.90 19.90 0 -0.10(-0.50%)
Jul 19, 2021 20.00 20.00 20.00 10 +0.00(+0.00%)
Jul 14, 2021 20.00 20.00 20.00 25 -0.04(-0.20%)
Jul 13, 2021 20.00 20.04 20.00 20.04 350 -0.04(-0.20%)
Jul 08, 2021 20.08 20.08 20.08 6 +0.00(+0.00%)
Jul 07, 2021 20.19 20.19 20.06 20.08 8,516 +0.05(+0.25%)
Jun 30, 2021 20.03 20.03 20.03 0 +0.04(+0.20%)
Jun 29, 2021 19.99 19.99 19.99 19.99 200 +0.05(+0.25%)
Jun 23, 2021 19.94 19.94 19.94 0 -0.06(-0.30%)
Jun 18, 2021 20.00 20.00 20.00 10 -0.04(-0.20%)
Jun 17, 2021 20.04 20.04 20.04 20.04 123 -0.10(-0.50%)
Jun 16, 2021 20.14 20.14 20.14 20.14 103 -0.02(-0.10%)
Jun 15, 2021 20.16 20.16 20.16 20.16 110 +0.02(+0.10%)
Jun 14, 2021 20.24 20.24 20.14 20.14 300 +0.00(+0.00%)
Jun 10, 2021 20.14 20.14 20.14 3 -0.12(-0.59%)
Jun 08, 2021 20.26 20.26 20.26 5 +0.07(+0.35%)
Jun 03, 2021 20.19 20.19 20.19 1 -0.06(-0.30%)
Jun 01, 2021 20.25 20.25 20.25 2 +0.34(+1.71%)
May 28, 2021 19.91 19.91 19.91 10 +0.14(+0.71%)
May 26, 2021 19.77 19.77 19.77 22 +0.08(+0.41%)
May 25, 2021 19.75 19.75 19.69 19.69 510 -0.06(-0.30%)
May 19, 2021 19.75 19.75 19.75 0 -0.06(-0.30%)
May 18, 2021 19.70 19.81 19.70 19.81 591 +0.10(+0.51%)
May 17, 2021 19.93 19.93 19.71 19.71 840 -0.03(-0.15%)
May 14, 2021 19.79 19.79 19.71 19.74 720 +0.09(+0.46%)
May 13, 2021 19.51 19.65 19.51 19.65 374 +0.00(+0.00%)
May 12, 2021 19.65 19.65 19.65 19.65 500 -0.08(-0.41%)
May 11, 2021 19.79 19.79 19.73 19.73 390 -0.02(-0.10%)
May 10, 2021 19.72 19.75 19.72 19.75 702 +0.14(+0.71%)
May 06, 2021 19.61 19.61 19.61 17 -0.01(-0.05%)
May 04, 2021 19.62 19.62 19.62 0 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.