Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

19.65 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 19.65 19.65 19.65 0 +0.01(+0.05%)
May 03, 2021 19.65 19.68 19.64 19.64 500 +0.02(+0.10%)
Apr 27, 2021 19.62 19.62 19.62 0 -0.01(-0.05%)
Apr 26, 2021 19.67 19.67 19.63 19.63 250 -0.05(-0.25%)
Apr 21, 2021 19.68 19.68 19.68 0 -0.02(-0.10%)
Apr 20, 2021 19.70 19.70 19.70 19.70 1,100 +0.02(+0.10%)
Apr 19, 2021 19.70 19.70 19.68 19.68 2,550 -0.03(-0.15%)
Apr 16, 2021 19.71 19.71 19.71 19.71 300 +0.03(+0.15%)
Apr 14, 2021 19.68 19.68 19.68 0 -0.04(-0.20%)
Apr 13, 2021 19.72 19.72 19.72 19.72 100 +0.01(+0.05%)
Apr 09, 2021 19.71 19.71 19.71 0 +0.02(+0.10%)
Apr 07, 2021 19.69 19.69 19.69 0 -0.02(-0.10%)
Apr 06, 2021 19.68 19.71 19.68 19.71 200 +0.01(+0.05%)
Apr 01, 2021 19.70 19.70 19.70 0 +0.02(+0.10%)
Mar 31, 2021 19.64 19.68 19.64 19.68 500 +0.05(+0.25%)
Mar 30, 2021 19.63 19.63 19.63 19.63 160 -0.06(-0.30%)
Mar 29, 2021 19.69 19.69 19.69 19.69 2,500 +0.03(+0.15%)
Mar 26, 2021 19.65 19.66 19.65 19.66 700 +0.01(+0.05%)
Mar 23, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 22, 2021 19.71 19.71 19.65 19.65 2,293 +0.04(+0.20%)
Mar 19, 2021 19.61 19.61 19.61 19.61 900 +0.00(+0.00%)
Mar 18, 2021 19.61 19.64 19.61 19.61 8,000 -0.06(-0.31%)
Mar 17, 2021 19.66 19.67 19.65 19.67 5,200 -0.02(-0.10%)
Mar 16, 2021 19.69 19.69 19.69 19.69 200 +0.05(+0.25%)
Mar 15, 2021 19.64 19.64 19.64 19.64 600 -0.02(-0.10%)
Mar 12, 2021 19.71 19.71 19.66 19.66 600 -0.09(-0.46%)
Mar 11, 2021 19.71 19.75 19.71 19.75 1,200 +0.10(+0.51%)
Mar 08, 2021 19.65 19.65 19.65 0 -0.04(-0.20%)
Mar 05, 2021 19.69 19.69 19.69 19.69 700 -0.02(-0.10%)
Mar 04, 2021 19.72 19.72 19.71 19.71 900 +0.01(+0.05%)
Mar 03, 2021 19.70 19.70 19.70 19.70 1,000 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.