Energy Fuels Inc (TSX: EFR )

8.450 +0.140 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.590 7.860 7.860 681,876 +0.45(+6.07%)
Jan 28, 2022 7.180 7.440 6.970 7.410 825,223 +0.18(+2.49%)
Jan 27, 2022 7.660 7.760 7.150 7.230 1,343,776 -0.27(-3.60%)
Jan 26, 2022 8.170 8.220 7.490 7.500 1,035,928 -0.41(-5.18%)
Jan 25, 2022 7.790 7.970 7.550 7.910 665,439 -0.04(-0.50%)
Jan 24, 2022 7.240 7.980 7.120 7.950 1,054,592 +0.10(+1.27%)
Jan 21, 2022 8.010 8.280 7.760 7.850 1,770,071 -0.43(-5.19%)
Jan 20, 2022 8.630 8.860 8.230 8.280 501,797 -0.23(-2.70%)
Jan 19, 2022 8.590 8.860 8.340 8.510 705,108 +0.17(+2.04%)
Jan 18, 2022 8.790 8.930 8.340 8.340 833,784 -0.66(-7.33%)
Jan 17, 2022 9.040 9.100 8.890 9.000 95,238 +0.05(+0.56%)
Jan 14, 2022 8.950 9.250 8.640 8.950 886,398 -0.07(-0.78%)
Jan 13, 2022 10.03 10.14 9.010 9.020 1,132,094 -1.02(-10.16%)
Jan 12, 2022 10.37 10.85 10.02 10.04 1,694,646 -0.20(-1.95%)
Jan 11, 2022 10.31 10.42 9.780 10.24 864,519 -0.05(-0.49%)
Jan 10, 2022 10.39 10.50 10.01 10.29 578,048 -0.27(-2.56%)
Jan 07, 2022 10.13 10.59 9.680 10.56 993,633 +0.61(+6.13%)
Jan 06, 2022 11.35 11.35 9.840 9.950 1,303,425 -1.00(-9.13%)
Jan 05, 2022 11.23 11.97 10.88 10.95 1,286,450 +0.14(+1.30%)
Jan 04, 2022 10.79 10.94 10.35 10.81 778,883 +1.15(+11.90%)
Dec 31, 2021 9.660 9.660 9.660 0 -0.03(-0.31%)
Dec 30, 2021 10.09 10.14 9.690 9.690 665,245 -0.47(-4.63%)
Dec 29, 2021 10.36 10.47 10.05 10.16 457,194 -0.27(-2.59%)
Dec 24, 2021 10.43 10.43 10.43 0 +0.26(+2.56%)
Dec 23, 2021 10.21 10.31 9.910 10.17 413,195 +0.13(+1.29%)
Dec 22, 2021 10.09 10.20 9.850 10.04 353,360 -0.03(-0.30%)
Dec 21, 2021 9.530 10.11 9.350 10.07 1,192,166 +0.79(+8.51%)
Dec 20, 2021 8.850 9.290 8.790 9.280 773,563 -0.05(-0.54%)
Dec 17, 2021 9.580 9.670 9.200 9.330 6,518,173 -0.24(-2.51%)
Dec 16, 2021 10.29 10.43 9.560 9.570 968,008 -0.50(-4.97%)
Dec 15, 2021 9.480 10.10 9.080 10.07 967,895 +0.51(+5.33%)
Dec 14, 2021 9.430 9.780 9.430 9.560 564,635 -0.23(-2.35%)
Dec 13, 2021 10.09 10.36 9.690 9.790 1,330,746 -0.29(-2.88%)
Dec 10, 2021 10.44 10.57 10.06 10.08 613,127 -0.38(-3.63%)
Dec 09, 2021 10.80 11.01 10.37 10.46 529,056 -0.46(-4.21%)
Dec 08, 2021 10.53 11.11 10.51 10.92 533,458 +0.27(+2.54%)
Dec 07, 2021 10.67 10.78 10.32 10.65 636,101 +0.42(+4.11%)
Dec 06, 2021 10.10 10.39 9.510 10.23 1,012,243 -0.04(-0.39%)
Dec 03, 2021 11.34 11.37 10.03 10.27 753,832 -0.88(-7.89%)
Dec 02, 2021 10.72 11.32 10.63 11.15 446,653 +0.29(+2.67%)
Dec 01, 2021 11.39 11.77 10.81 10.86 838,885 -0.40(-3.55%)
Nov 30, 2021 11.65 11.87 10.70 11.26 1,178,213 -0.57(-4.82%)
Nov 29, 2021 11.53 12.17 11.52 11.83 469,294 +0.54(+4.78%)
Nov 26, 2021 11.28 11.50 10.81 11.29 786,060 -0.69(-5.76%)
Nov 25, 2021 11.97 12.37 11.95 11.98 179,704 +0.11(+0.93%)
Nov 24, 2021 11.94 12.00 11.57 11.87 419,443 -0.12(-1.00%)
Nov 23, 2021 11.68 12.57 11.61 11.99 678,495 +0.59(+5.18%)
Nov 22, 2021 11.68 12.04 11.34 11.40 703,229 -0.22(-1.89%)
Nov 19, 2021 12.29 12.29 11.55 11.62 610,483 -1.07(-8.43%)
Nov 18, 2021 12.56 12.69 12.41 12.69 540,574 +0.19(+1.52%)
Nov 17, 2021 12.45 12.96 11.97 12.50 497,461 +0.12(+0.97%)
Nov 16, 2021 12.83 13.00 12.23 12.38 672,664 -0.43(-3.36%)
Nov 15, 2021 13.90 13.95 12.66 12.81 819,037 -0.98(-7.11%)
Nov 12, 2021 13.87 14.33 13.42 13.79 546,191 -0.02(-0.14%)
Nov 11, 2021 13.28 14.22 12.97 13.81 857,922 +0.74(+5.66%)
Nov 10, 2021 13.33 13.07 863,429 -0.58(-4.25%)
Nov 09, 2021 13.69 13.72 12.88 13.65 719,919 +0.15(+1.11%)
Nov 08, 2021 13.02 13.81 12.84 13.50 530,876 +0.72(+5.63%)
Nov 05, 2021 12.65 12.87 12.25 12.78 615,931 +0.14(+1.11%)
Nov 04, 2021 12.38 12.67 11.88 12.64 786,260 +0.52(+4.29%)
Nov 03, 2021 10.91 12.23 10.91 12.12 1,273,814 +1.54(+14.56%)
Nov 02, 2021 10.52 10.63 10.23 10.58 470,493 +0.17(+1.63%)
Nov 01, 2021 9.750 10.45 10.19 10.41 571,814 +0.65(+6.66%)
Oct 29, 2021 10.01 10.01 9.160 9.760 991,915 -0.35(-3.46%)
Oct 28, 2021 10.21 10.40 10.00 10.11 459,968 +0.05(+0.50%)
Oct 27, 2021 10.81 11.03 10.03 10.06 902,651 -0.87(-7.96%)
Oct 26, 2021 10.95 10.93 627,467 +0.08(+0.74%)
Oct 25, 2021 10.50 11.24 10.50 10.85 771,555 +0.36(+3.43%)
Oct 22, 2021 10.55 10.70 10.14 10.49 598,121 -0.06(-0.57%)
Oct 21, 2021 10.76 10.85 10.20 10.55 734,644 -0.20(-1.86%)
Oct 20, 2021 10.25 10.78 9.940 10.75 615,535 +0.49(+4.78%)
Oct 19, 2021 10.48 10.65 9.750 10.26 907,884 +0.04(+0.39%)
Oct 18, 2021 9.860 10.52 9.780 10.22 1,166,073 +0.52(+5.36%)
Oct 15, 2021 9.690 9.960 9.140 9.700 698,207 +0.02(+0.21%)
Oct 14, 2021 9.780 9.930 9.330 9.680 835,328 -0.08(-0.82%)
Oct 13, 2021 9.440 10.22 8.880 9.760 1,396,815 +0.44(+4.72%)
Oct 12, 2021 7.930 9.370 7.930 9.320 1,137,858 +1.42(+17.97%)
Oct 08, 2021 7.900 7.900 7.900 0 -0.32(-3.89%)
Oct 07, 2021 7.950 8.280 7.750 8.220 581,202 +0.35(+4.45%)
Oct 06, 2021 8.460 8.480 7.710 7.870 970,094 -0.96(-10.87%)
Oct 05, 2021 8.810 8.920 8.490 8.830 551,209 +0.27(+3.15%)
Oct 04, 2021 8.630 9.350 8.500 8.560 1,269,694 -0.10(-1.15%)
Oct 01, 2021 8.850 9.010 8.460 8.660 731,183 -0.20(-2.26%)
Sep 30, 2021 8.140 8.990 8.030 8.860 1,065,321 +0.74(+9.11%)
Sep 29, 2021 8.160 8.300 7.950 8.120 534,318 -0.01(-0.12%)
Sep 28, 2021 8.400 8.700 8.010 8.130 725,271 -0.42(-4.91%)
Sep 27, 2021 8.150 8.720 8.020 8.550 719,891 +0.56(+7.01%)
Sep 24, 2021 8.630 8.630 7.890 7.990 763,067 -0.88(-9.92%)
Sep 23, 2021 8.850 8.870 8.330 8.870 629,790 +0.16(+1.84%)
Sep 22, 2021 9.190 9.510 8.700 8.710 770,373 -0.17(-1.91%)
Sep 21, 2021 9.100 9.390 8.830 8.880 689,716 +0.19(+2.19%)
Sep 20, 2021 8.630 9.100 8.430 8.690 1,431,187 -0.65(-6.96%)
Sep 17, 2021 10.34 10.34 9.150 9.340 1,344,696 -0.97(-9.41%)
Sep 16, 2021 10.51 10.56 9.900 10.31 1,208,554 -0.21(-2.00%)
Sep 15, 2021 9.600 10.53 9.530 10.52 1,474,728 +1.04(+10.97%)
Sep 14, 2021 9.250 10.18 8.880 9.480 1,441,196 +0.30(+3.27%)
Sep 13, 2021 9.190 9.630 8.890 9.180 1,170,874 +0.35(+3.96%)
Sep 10, 2021 8.130 9.090 7.950 8.830 1,256,182 +0.72(+8.88%)
Sep 09, 2021 8.000 8.210 7.780 8.110 566,582 +0.03(+0.37%)
Sep 08, 2021 8.470 8.570 7.820 8.080 558,858 -0.23(-2.77%)
Sep 07, 2021 8.000 8.350 7.870 8.310 890,523 +0.63(+8.20%)
Sep 03, 2021 7.680 7.680 7.680 0 +0.07(+0.92%)
Sep 02, 2021 7.180 7.680 7.140 7.610 759,089 +0.59(+8.40%)
Sep 01, 2021 6.900 7.160 6.650 7.020 536,143 +0.19(+2.78%)
Aug 31, 2021 6.500 6.830 6.430 6.830 368,819 +0.36(+5.56%)
Aug 30, 2021 6.520 6.600 6.300 6.470 362,619 -0.01(-0.15%)
Aug 27, 2021 6.190 6.570 6.190 6.480 313,790 +0.32(+5.19%)
Aug 26, 2021 6.250 6.450 6.100 6.160 321,858 -0.09(-1.44%)
Aug 25, 2021 6.150 6.420 6.090 6.250 293,385 +0.09(+1.46%)
Aug 24, 2021 6.240 6.290 5.900 6.160 343,726 +0.04(+0.65%)
Aug 23, 2021 5.840 6.290 5.800 6.120 472,675 +0.32(+5.52%)
Aug 20, 2021 5.840 5.870 5.560 5.800 438,220 -0.05(-0.85%)
Aug 19, 2021 5.980 5.980 5.760 5.850 269,596 -0.18(-2.99%)
Aug 18, 2021 5.920 6.220 5.830 6.030 301,650 +0.13(+2.20%)
Aug 17, 2021 5.970 6.070 5.770 5.900 302,344 -0.10(-1.67%)
Aug 16, 2021 6.320 6.330 5.920 6.000 374,081 -0.38(-5.96%)
Aug 13, 2021 6.600 6.650 6.380 6.380 159,765 -0.20(-3.04%)
Aug 12, 2021 6.710 6.770 6.510 6.580 217,916 -0.16(-2.37%)
Aug 11, 2021 6.860 6.890 6.510 6.740 252,417 -0.15(-2.18%)
Aug 10, 2021 6.660 6.950 6.620 6.890 366,422 +0.26(+3.92%)
Aug 09, 2021 6.520 6.680 6.480 6.630 211,020 +0.01(+0.15%)
Aug 06, 2021 6.520 6.640 6.370 6.620 181,572 +0.13(+2.00%)
Aug 05, 2021 6.270 6.640 6.270 6.490 263,984 +0.18(+2.85%)
Aug 04, 2021 6.540 6.550 6.270 6.310 265,571 -0.28(-4.25%)
Aug 03, 2021 6.530 6.630 6.310 6.590 312,467 +0.06(+0.92%)
Jul 30, 2021 6.530 6.530 6.530 0 -0.27(-3.97%)
Jul 29, 2021 6.960 6.960 6.640 6.800 381,335 -0.06(-0.87%)
Jul 28, 2021 6.390 6.930 6.370 6.860 510,232 +0.51(+8.03%)
Jul 27, 2021 6.640 6.700 6.170 6.350 339,922 -0.30(-4.51%)
Jul 26, 2021 6.480 6.830 6.420 6.650 331,303 +0.25(+3.91%)
Jul 23, 2021 6.580 6.660 6.320 6.400 281,122 -0.09(-1.39%)
Jul 22, 2021 6.820 6.840 6.290 6.490 422,335 -0.14(-2.11%)
Jul 21, 2021 6.280 6.760 6.230 6.630 482,196 +0.48(+7.80%)
Jul 20, 2021 5.940 6.180 5.730 6.150 431,308 +0.30(+5.13%)
Jul 19, 2021 5.650 5.920 5.550 5.850 709,237 -0.03(-0.51%)
Jul 16, 2021 6.360 6.400 5.830 5.880 631,754 -0.39(-6.22%)
Jul 15, 2021 6.250 6.460 6.130 6.270 314,678 -0.04(-0.63%)
Jul 14, 2021 6.350 6.530 6.270 6.310 216,919 -0.01(-0.16%)
Jul 13, 2021 6.580 6.580 6.280 6.320 335,725 -0.21(-3.22%)
Jul 12, 2021 6.870 6.870 6.500 6.530 269,327 -0.19(-2.83%)
Jul 09, 2021 6.840 6.860 6.660 6.720 283,419 -0.01(-0.15%)
Jul 08, 2021 6.700 6.940 6.520 6.730 441,662 -0.16(-2.32%)
Jul 07, 2021 7.270 7.430 6.790 6.890 507,304 -0.28(-3.91%)
Jul 06, 2021 7.540 7.560 7.150 7.170 291,200 -0.31(-4.14%)
Jul 05, 2021 7.470 7.590 7.470 7.480 37,909 -0.03(-0.40%)
Jul 02, 2021 7.550 7.690 7.330 7.510 302,280 +0.02(+0.27%)
Jun 30, 2021 7.490 7.490 7.490 0 +0.15(+2.04%)
Jun 29, 2021 7.560 7.620 7.310 7.340 288,366 -0.08(-1.08%)
Jun 28, 2021 7.580 7.710 7.350 7.420 349,835 -0.14(-1.85%)
Jun 25, 2021 8.130 8.180 7.500 7.560 482,785 -0.58(-7.13%)
Jun 24, 2021 7.740 8.160 7.620 8.140 422,295 +0.46(+5.99%)
Jun 23, 2021 7.610 7.960 7.580 7.680 268,394 +0.03(+0.39%)
Jun 22, 2021 7.670 7.740 7.440 7.650 237,583 -0.06(-0.78%)
Jun 21, 2021 7.720 7.800 7.310 7.710 451,997 -0.01(-0.13%)
Jun 18, 2021 7.590 7.940 7.570 7.720 395,646 -0.13(-1.66%)
Jun 17, 2021 8.290 8.430 7.650 7.850 557,464 -0.49(-5.88%)
Jun 16, 2021 8.010 8.380 7.920 8.340 523,620 +0.31(+3.86%)
Jun 15, 2021 7.860 8.140 7.740 8.030 686,968 +0.31(+4.02%)
Jun 14, 2021 8.400 8.430 7.550 7.720 1,334,949 -0.82(-9.60%)
Jun 11, 2021 8.510 8.750 8.470 8.540 388,550 +0.16(+1.91%)
Jun 10, 2021 8.390 8.600 8.080 8.380 475,470 +0.14(+1.70%)
Jun 09, 2021 8.450 8.660 8.210 8.240 490,427 -0.23(-2.72%)
Jun 08, 2021 8.860 8.880 8.340 8.470 559,655 -0.35(-3.97%)
Jun 07, 2021 8.570 9.020 8.440 8.820 607,772 +0.31(+3.64%)
Jun 04, 2021 8.320 8.570 8.220 8.510 486,427 +0.14(+1.67%)
Jun 03, 2021 8.420 8.610 8.140 8.370 465,959 -0.17(-1.99%)
Jun 02, 2021 8.740 8.740 8.230 8.540 570,582 -0.12(-1.39%)
Jun 01, 2021 8.050 8.710 8.020 8.660 745,049 +0.82(+10.46%)
May 31, 2021 7.830 8.100 7.790 7.840 117,573 +0.02(+0.26%)
May 28, 2021 8.320 8.610 7.650 7.820 1,138,578 -0.52(-6.24%)
May 27, 2021 7.750 8.380 7.620 8.340 3,825,891 +0.61(+7.89%)
May 26, 2021 7.260 7.790 7.260 7.730 1,139,032 +0.72(+10.27%)
May 25, 2021 7.220 7.340 7.010 7.010 416,121 -0.32(-4.37%)
May 21, 2021 7.330 7.330 7.330 0 -0.02(-0.27%)
May 20, 2021 7.160 7.350 6.990 7.350 407,922 +0.16(+2.23%)
May 19, 2021 6.860 7.230 6.820 7.190 441,353 +0.07(+0.98%)
May 18, 2021 7.130 7.320 6.920 7.120 505,954 -0.04(-0.56%)
May 17, 2021 6.870 7.190 6.830 7.160 486,144 +0.28(+4.07%)
May 14, 2021 6.530 6.900 6.440 6.880 465,699 +0.47(+7.33%)
May 13, 2021 6.550 6.810 6.180 6.410 700,641 -0.17(-2.58%)
May 12, 2021 6.950 6.990 6.520 6.580 606,606 -0.36(-5.19%)
May 11, 2021 6.540 7.120 6.370 6.940 909,590 -0.14(-1.98%)
May 10, 2021 7.740 7.780 7.080 7.080 809,722 -0.53(-6.96%)
May 07, 2021 7.380 7.850 7.150 7.610 533,649 +0.37(+5.11%)
May 06, 2021 7.630 7.670 7.090 7.240 444,709 -0.33(-4.36%)
May 05, 2021 7.450 7.770 7.370 7.570 697,413 +0.33(+4.56%)
May 04, 2021 7.380 7.380 6.840 7.240 691,227 -0.27(-3.60%)
May 03, 2021 6.930 7.520 6.890 7.510 663,787 +0.76(+11.26%)
Apr 30, 2021 6.850 6.990 6.660 6.750 257,556 -0.10(-1.46%)
Apr 29, 2021 7.160 7.180 6.710 6.850 450,948 -0.13(-1.86%)
Apr 28, 2021 6.680 7.060 6.610 6.980 480,945 +0.30(+4.49%)
Apr 27, 2021 6.760 6.880 6.590 6.680 337,850 -0.08(-1.18%)
Apr 26, 2021 7.010 7.010 6.610 6.760 401,314 -0.13(-1.89%)
Apr 23, 2021 6.590 7.040 6.560 6.890 289,160 +0.31(+4.71%)
Apr 22, 2021 7.020 7.070 6.550 6.580 498,111 -0.30(-4.36%)
Apr 21, 2021 6.640 6.980 6.440 6.880 488,093 +0.31(+4.72%)
Apr 20, 2021 6.370 6.590 6.000 6.570 802,073 +0.11(+1.70%)
Apr 19, 2021 6.600 6.680 6.310 6.460 529,575 -0.20(-3.00%)
Apr 16, 2021 6.950 6.950 6.480 6.660 457,593 -0.34(-4.86%)
Apr 15, 2021 7.430 7.430 6.880 7.000 475,479 -0.22(-3.05%)
Apr 14, 2021 7.260 7.580 7.110 7.220 385,466 +0.02(+0.28%)
Apr 13, 2021 7.510 7.650 7.150 7.200 436,379 -0.28(-3.74%)
Apr 12, 2021 8.000 8.000 7.270 7.480 717,888 -0.71(-8.67%)
Apr 09, 2021 8.510 8.530 8.090 8.190 443,250 -0.39(-4.55%)
Apr 08, 2021 8.100 8.870 8.040 8.580 508,504 +0.56(+6.98%)
Apr 07, 2021 8.330 8.370 7.930 8.020 457,062 -0.22(-2.67%)
Apr 06, 2021 8.700 8.770 8.130 8.240 484,322 -0.34(-3.96%)
Apr 05, 2021 7.770 8.740 7.570 8.580 947,870 +1.06(+14.10%)
Apr 01, 2021 7.520 7.520 7.520 0 +0.36(+5.03%)
Mar 31, 2021 6.900 7.480 6.900 7.160 556,957 +0.35(+5.14%)
Mar 30, 2021 7.170 7.170 6.650 6.810 857,790 -0.39(-5.42%)
Mar 29, 2021 7.700 7.740 7.020 7.200 408,737 -0.48(-6.25%)
Mar 26, 2021 7.380 7.820 7.300 7.680 596,939 +0.38(+5.21%)
Mar 25, 2021 7.000 7.370 6.910 7.300 474,735 +0.10(+1.39%)
Mar 24, 2021 7.730 7.850 7.200 7.200 691,862 -0.32(-4.26%)
Mar 23, 2021 7.770 7.960 7.380 7.520 565,754 -0.19(-2.46%)
Mar 22, 2021 8.250 8.390 7.660 7.710 611,554 -0.41(-5.05%)
Mar 19, 2021 8.200 8.510 7.830 8.120 645,569 -0.09(-1.10%)
Mar 18, 2021 8.600 9.040 8.210 8.210 637,771 -0.62(-7.02%)
Mar 17, 2021 8.630 8.940 8.360 8.830 686,986 +0.07(+0.80%)
Mar 16, 2021 8.970 9.750 8.520 8.760 1,167,160 -0.18(-2.01%)
Mar 15, 2021 7.550 9.050 7.460 8.940 1,461,495 +1.58(+21.47%)
Mar 12, 2021 6.990 7.430 6.810 7.360 494,212 +0.22(+3.08%)
Mar 11, 2021 6.750 7.200 6.580 7.140 417,819 +0.55(+8.35%)
Mar 10, 2021 6.490 6.840 6.450 6.590 481,871 +0.13(+2.01%)
Mar 09, 2021 6.490 6.600 6.270 6.460 391,492 +0.27(+4.36%)
Mar 08, 2021 6.800 6.820 6.190 6.190 522,939 -0.47(-7.06%)
Mar 05, 2021 7.060 7.150 5.780 6.660 1,049,562 -0.12(-1.77%)
Mar 04, 2021 7.340 7.560 6.560 6.780 922,468 -0.66(-8.87%)
Mar 03, 2021 8.220 8.780 7.370 7.440 1,286,337 -0.37(-4.74%)
Mar 02, 2021 6.880 7.830 6.700 7.810 1,115,899 +1.24(+18.87%)
Mar 01, 2021 6.810 6.970 6.500 6.570 482,968 -0.06(-0.90%)
Feb 26, 2021 6.770 6.970 6.380 6.630 609,702 -0.23(-3.35%)
Feb 25, 2021 7.060 7.300 6.710 6.860 815,404 -0.20(-2.83%)
Feb 24, 2021 6.800 7.210 6.740 7.060 490,816 +0.22(+3.22%)
Feb 23, 2021 6.710 7.050 6.070 6.840 1,127,510 -0.20(-2.84%)
Feb 22, 2021 6.930 7.410 6.930 7.040 592,433 -0.20(-2.76%)
Feb 19, 2021 6.740 7.300 6.620 7.240 679,104 +0.67(+10.20%)
Feb 18, 2021 7.430 7.510 6.540 6.570 1,023,978 -1.03(-13.55%)
Feb 17, 2021 7.820 8.010 7.270 7.600 1,223,543 -0.18(-2.31%)
Feb 16, 2021 7.530 8.180 7.490 7.780 1,402,805 +0.46(+6.28%)
Feb 12, 2021 7.320 7.320 7.320 0 +0.20(+2.81%)
Feb 11, 2021 6.750 7.620 6.620 7.120 1,466,171 +0.24(+3.49%)
Feb 10, 2021 6.960 7.240 6.480 6.880 1,262,591 +0.10(+1.47%)
Feb 09, 2021 7.300 7.300 6.660 6.780 1,045,208 -0.34(-4.78%)
Feb 08, 2021 6.480 7.120 6.450 7.120 978,356 +0.90(+14.47%)
Feb 05, 2021 5.360 6.320 5.340 6.220 1,265,533 +0.86(+16.04%)
Feb 04, 2021 5.550 5.550 5.240 5.360 347,400 -0.14(-2.55%)
Feb 03, 2021 5.380 5.660 5.340 5.500 553,066 +0.19(+3.58%)
Feb 02, 2021 5.490 5.560 5.210 5.310 656,638 -0.19(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.