Energy Fuels Inc (TSX: EFR )

9.700 CAD +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 7.830 8.100 7.790 7.840 117,573 +0.02(+0.26%)
May 28, 2021 8.320 8.610 7.650 7.820 1,138,578 -0.52(-6.24%)
May 27, 2021 7.750 8.380 7.620 8.340 3,825,891 +0.61(+7.89%)
May 26, 2021 7.260 7.790 7.260 7.730 1,139,032 +0.72(+10.27%)
May 25, 2021 7.220 7.340 7.010 7.010 416,121 -0.32(-4.37%)
May 21, 2021 7.330 7.330 7.330 0 -0.02(-0.27%)
May 20, 2021 7.160 7.350 6.990 7.350 407,922 +0.16(+2.23%)
May 19, 2021 6.860 7.230 6.820 7.190 441,353 +0.07(+0.98%)
May 18, 2021 7.130 7.320 6.920 7.120 505,954 -0.04(-0.56%)
May 17, 2021 6.870 7.190 6.830 7.160 486,144 +0.28(+4.07%)
May 14, 2021 6.530 6.900 6.440 6.880 465,699 +0.47(+7.33%)
May 13, 2021 6.550 6.810 6.180 6.410 700,641 -0.17(-2.58%)
May 12, 2021 6.950 6.990 6.520 6.580 606,606 -0.36(-5.19%)
May 11, 2021 6.540 7.120 6.370 6.940 909,590 -0.14(-1.98%)
May 10, 2021 7.740 7.780 7.080 7.080 809,722 -0.53(-6.96%)
May 07, 2021 7.380 7.850 7.150 7.610 533,649 +0.37(+5.11%)
May 06, 2021 7.630 7.670 7.090 7.240 444,709 -0.33(-4.36%)
May 05, 2021 7.450 7.770 7.370 7.570 697,413 +0.33(+4.56%)
May 04, 2021 7.380 7.380 6.840 7.240 691,227 -0.27(-3.60%)
May 03, 2021 6.930 7.520 6.890 7.510 663,787 +0.76(+11.26%)
Apr 30, 2021 6.850 6.990 6.660 6.750 257,556 -0.10(-1.46%)
Apr 29, 2021 7.160 7.180 6.710 6.850 450,948 -0.13(-1.86%)
Apr 28, 2021 6.680 7.060 6.610 6.980 480,945 +0.30(+4.49%)
Apr 27, 2021 6.760 6.880 6.590 6.680 337,850 -0.08(-1.18%)
Apr 26, 2021 7.010 7.010 6.610 6.760 401,314 -0.13(-1.89%)
Apr 23, 2021 6.590 7.040 6.560 6.890 289,160 +0.31(+4.71%)
Apr 22, 2021 7.020 7.070 6.550 6.580 498,111 -0.30(-4.36%)
Apr 21, 2021 6.640 6.980 6.440 6.880 488,093 +0.31(+4.72%)
Apr 20, 2021 6.370 6.590 6.000 6.570 802,073 +0.11(+1.70%)
Apr 19, 2021 6.600 6.680 6.310 6.460 529,575 -0.20(-3.00%)
Apr 16, 2021 6.950 6.950 6.480 6.660 457,593 -0.34(-4.86%)
Apr 15, 2021 7.430 7.430 6.880 7.000 475,479 -0.22(-3.05%)
Apr 14, 2021 7.260 7.580 7.110 7.220 385,466 +0.02(+0.28%)
Apr 13, 2021 7.510 7.650 7.150 7.200 436,379 -0.28(-3.74%)
Apr 12, 2021 8.000 8.000 7.270 7.480 717,888 -0.71(-8.67%)
Apr 09, 2021 8.510 8.530 8.090 8.190 443,250 -0.39(-4.55%)
Apr 08, 2021 8.100 8.870 8.040 8.580 508,504 +0.56(+6.98%)
Apr 07, 2021 8.330 8.370 7.930 8.020 457,062 -0.22(-2.67%)
Apr 06, 2021 8.700 8.770 8.130 8.240 484,322 -0.34(-3.96%)
Apr 05, 2021 7.770 8.740 7.570 8.580 947,870 +1.06(+14.10%)
Apr 01, 2021 7.520 7.520 7.520 0 +0.36(+5.03%)
Mar 31, 2021 6.900 7.480 6.900 7.160 556,957 +0.35(+5.14%)
Mar 30, 2021 7.170 7.170 6.650 6.810 857,790 -0.39(-5.42%)
Mar 29, 2021 7.700 7.740 7.020 7.200 408,737 -0.48(-6.25%)
Mar 26, 2021 7.380 7.820 7.300 7.680 596,939 +0.38(+5.21%)
Mar 25, 2021 7.000 7.370 6.910 7.300 474,735 +0.10(+1.39%)
Mar 24, 2021 7.730 7.850 7.200 7.200 691,862 -0.32(-4.26%)
Mar 23, 2021 7.770 7.960 7.380 7.520 565,754 -0.19(-2.46%)
Mar 22, 2021 8.250 8.390 7.660 7.710 611,554 -0.41(-5.05%)
Mar 19, 2021 8.200 8.510 7.830 8.120 645,569 -0.09(-1.10%)
Mar 18, 2021 8.600 9.040 8.210 8.210 637,771 -0.62(-7.02%)
Mar 17, 2021 8.630 8.940 8.360 8.830 686,986 +0.07(+0.80%)
Mar 16, 2021 8.970 9.750 8.520 8.760 1,167,160 -0.18(-2.01%)
Mar 15, 2021 7.550 9.050 7.460 8.940 1,461,495 +1.58(+21.47%)
Mar 12, 2021 6.990 7.430 6.810 7.360 494,212 +0.22(+3.08%)
Mar 11, 2021 6.750 7.200 6.580 7.140 417,819 +0.55(+8.35%)
Mar 10, 2021 6.490 6.840 6.450 6.590 481,871 +0.13(+2.01%)
Mar 09, 2021 6.490 6.600 6.270 6.460 391,492 +0.27(+4.36%)
Mar 08, 2021 6.800 6.820 6.190 6.190 522,939 -0.47(-7.06%)
Mar 05, 2021 7.060 7.150 5.780 6.660 1,049,562 -0.12(-1.77%)
Mar 04, 2021 7.340 7.560 6.560 6.780 922,468 -0.66(-8.87%)
Mar 03, 2021 8.220 8.780 7.370 7.440 1,286,337 -0.37(-4.74%)
Mar 02, 2021 6.880 7.830 6.700 7.810 1,115,899 +1.24(+18.87%)
Mar 01, 2021 6.810 6.970 6.500 6.570 482,968 -0.06(-0.90%)
Feb 26, 2021 6.770 6.970 6.380 6.630 609,702 -0.23(-3.35%)
Feb 25, 2021 7.060 7.300 6.710 6.860 815,404 -0.20(-2.83%)
Feb 24, 2021 6.800 7.210 6.740 7.060 490,816 +0.22(+3.22%)
Feb 23, 2021 6.710 7.050 6.070 6.840 1,127,510 -0.20(-2.84%)
Feb 22, 2021 6.930 7.410 6.930 7.040 592,433 -0.20(-2.76%)
Feb 19, 2021 6.740 7.300 6.620 7.240 679,104 +0.67(+10.20%)
Feb 18, 2021 7.430 7.510 6.540 6.570 1,023,978 -1.03(-13.55%)
Feb 17, 2021 7.820 8.010 7.270 7.600 1,223,543 -0.18(-2.31%)
Feb 16, 2021 7.530 8.180 7.490 7.780 1,402,805 +0.46(+6.28%)
Feb 12, 2021 7.320 7.320 7.320 0 +0.20(+2.81%)
Feb 11, 2021 6.750 7.620 6.620 7.120 1,466,171 +0.24(+3.49%)
Feb 10, 2021 6.960 7.240 6.480 6.880 1,262,591 +0.10(+1.47%)
Feb 09, 2021 7.300 7.300 6.660 6.780 1,045,208 -0.34(-4.78%)
Feb 08, 2021 6.480 7.120 6.450 7.120 978,356 +0.90(+14.47%)
Feb 05, 2021 5.360 6.320 5.340 6.220 1,265,533 +0.86(+16.04%)
Feb 04, 2021 5.550 5.550 5.240 5.360 347,400 -0.14(-2.55%)
Feb 03, 2021 5.380 5.660 5.340 5.500 553,066 +0.19(+3.58%)
Feb 02, 2021 5.490 5.560 5.210 5.310 656,638 -0.19(-3.45%)
Feb 01, 2021 4.990 5.530 4.780 5.500 1,747,879 +0.62(+12.70%)
Jan 29, 2021 5.050 5.290 4.840 4.880 1,256,775 -0.16(-3.17%)
Jan 28, 2021 5.200 5.260 4.840 5.040 1,226,379 -0.34(-6.32%)
Jan 27, 2021 5.110 5.770 5.020 5.380 1,760,291 +0.05(+0.94%)
Jan 26, 2021 4.990 5.530 4.960 5.330 1,445,817 +0.36(+7.24%)
Jan 25, 2021 4.980 5.110 4.740 4.970 570,685 +0.01(+0.20%)
Jan 22, 2021 4.710 4.990 4.710 4.960 424,883 +0.12(+2.48%)
Jan 21, 2021 4.950 4.950 4.660 4.840 443,072 -0.10(-2.02%)
Jan 20, 2021 5.050 5.050 4.720 4.940 479,043 -0.04(-0.80%)
Jan 19, 2021 5.030 5.180 4.910 4.980 592,853 -0.11(-2.16%)
Jan 18, 2021 5.030 5.120 5.010 5.090 192,103 +0.02(+0.39%)
Jan 15, 2021 5.420 5.470 4.960 5.070 855,619 -0.31(-5.76%)
Jan 14, 2021 5.160 5.520 5.150 5.380 915,338 +0.33(+6.53%)
Jan 13, 2021 4.730 5.130 4.520 5.050 1,068,193 +0.29(+6.09%)
Jan 12, 2021 5.010 5.100 4.670 4.760 990,446 -0.31(-6.11%)
Jan 11, 2021 4.910 5.190 4.700 5.070 649,964 -0.02(-0.39%)
Jan 08, 2021 5.380 5.470 4.980 5.090 828,587 -0.25(-4.68%)
Jan 07, 2021 5.320 5.480 5.240 5.340 559,542 +0.04(+0.75%)
Jan 06, 2021 5.750 5.750 5.110 5.300 1,171,342 -0.25(-4.50%)
Jan 05, 2021 5.070 5.740 5.070 5.550 1,399,582 +0.49(+9.68%)
Jan 04, 2021 5.540 5.540 4.890 5.060 1,275,908 -0.34(-6.30%)
Dec 31, 2020 5.400 5.400 5.400 0 -0.07(-1.28%)
Dec 30, 2020 5.480 5.730 5.420 5.470 796,892 +0.04(+0.74%)
Dec 29, 2020 5.750 5.860 5.130 5.430 1,508,817 +0.11(+2.07%)
Dec 24, 2020 5.320 5.320 5.320 0 +0.11(+2.11%)
Dec 23, 2020 4.710 5.480 4.710 5.210 2,017,582 +0.56(+12.04%)
Dec 22, 2020 4.520 4.750 4.460 4.650 842,165 +0.28(+6.41%)
Dec 21, 2020 4.400 4.490 4.230 4.370 755,259 -0.10(-2.24%)
Dec 18, 2020 4.500 4.590 4.300 4.470 911,045 -0.07(-1.54%)
Dec 17, 2020 4.080 4.540 4.070 4.540 1,060,326 +0.50(+12.38%)
Dec 16, 2020 4.170 4.170 3.930 4.040 597,285 -0.16(-3.81%)
Dec 15, 2020 4.000 4.240 3.770 4.200 1,231,887 +0.28(+7.14%)
Dec 14, 2020 4.330 4.440 3.890 3.920 2,002,214 +0.01(+0.26%)
Dec 11, 2020 3.930 3.950 3.600 3.910 1,488,657 +0.07(+1.82%)
Dec 10, 2020 3.300 3.910 3.300 3.840 1,128,922 +0.52(+15.66%)
Dec 09, 2020 3.720 3.750 3.200 3.320 908,333 -0.36(-9.78%)
Dec 08, 2020 3.680 3.820 3.320 3.680 1,409,189 +0.04(+1.10%)
Dec 07, 2020 3.500 3.820 3.380 3.640 1,875,501 +0.36(+10.98%)
Dec 04, 2020 2.880 3.310 2.840 3.280 882,720 +0.42(+14.69%)
Dec 03, 2020 3.000 3.110 2.820 2.860 825,670 -0.06(-2.05%)
Dec 02, 2020 2.570 2.930 2.560 2.920 720,844 +0.33(+12.74%)
Dec 01, 2020 2.750 2.890 2.520 2.590 705,935 -0.11(-4.07%)
Nov 30, 2020 2.680 2.770 2.550 2.700 669,867 +0.07(+2.66%)
Nov 27, 2020 2.780 2.780 2.580 2.630 336,664 -0.13(-4.71%)
Nov 26, 2020 2.850 2.850 2.690 2.760 104,364 -0.02(-0.72%)
Nov 25, 2020 2.830 2.870 2.750 2.780 505,290 +0.04(+1.46%)
Nov 24, 2020 2.540 2.770 2.520 2.740 668,701 +0.24(+9.60%)
Nov 23, 2020 2.400 2.510 2.390 2.500 272,461 +0.11(+4.60%)
Nov 20, 2020 2.380 2.420 2.350 2.390 158,058 +0.02(+0.84%)
Nov 19, 2020 2.330 2.380 2.320 2.370 167,202 +0.03(+1.28%)
Nov 18, 2020 2.300 2.380 2.290 2.340 186,235 +0.04(+1.74%)
Nov 17, 2020 2.370 2.370 2.220 2.300 239,011 -0.07(-2.95%)
Nov 16, 2020 2.320 2.400 2.280 2.370 187,425 +0.09(+3.95%)
Nov 13, 2020 2.350 2.370 2.280 2.280 137,540 -0.02(-0.87%)
Nov 12, 2020 2.400 2.480 2.280 2.300 315,754 -0.10(-4.17%)
Nov 11, 2020 2.280 2.400 2.240 2.400 396,837 +0.16(+7.14%)
Nov 10, 2020 2.120 2.270 2.090 2.240 304,348 +0.14(+6.67%)
Nov 09, 2020 2.200 2.210 2.080 2.100 202,540 -0.01(-0.47%)
Nov 06, 2020 2.150 2.150 2.060 2.110 106,126 -0.01(-0.47%)
Nov 05, 2020 2.020 2.130 1.990 2.120 338,858 +0.16(+8.16%)
Nov 04, 2020 2.070 2.070 1.950 1.960 168,589 -0.02(-1.01%)
Nov 03, 2020 1.970 2.000 1.930 1.980 233,258 +0.07(+3.66%)
Nov 02, 2020 2.010 2.030 1.910 1.910 199,698 -0.09(-4.50%)
Oct 30, 2020 2.050 2.050 1.960 2.000 119,393 -0.05(-2.44%)
Oct 29, 2020 1.910 2.070 1.910 2.050 127,463 +0.10(+5.13%)
Oct 28, 2020 2.000 2.050 1.940 1.950 178,605 -0.11(-5.34%)
Oct 27, 2020 2.060 2.080 2.040 2.060 85,473 +0.02(+0.98%)
Oct 26, 2020 2.150 2.150 2.030 2.040 136,538 -0.07(-3.32%)
Oct 23, 2020 2.180 2.180 2.100 2.110 152,510 -0.04(-1.86%)
Oct 22, 2020 2.210 2.240 2.150 2.150 114,695 -0.06(-2.71%)
Oct 21, 2020 2.170 2.220 2.140 2.210 196,124 +0.07(+3.27%)
Oct 20, 2020 2.110 2.170 2.100 2.140 147,340 +0.04(+1.90%)
Oct 19, 2020 2.180 2.200 2.100 2.100 177,157 -0.04(-1.87%)
Oct 16, 2020 2.220 2.220 2.120 2.140 150,475 -0.05(-2.28%)
Oct 15, 2020 2.160 2.230 2.160 2.190 163,918 +0.00(+0.00%)
Oct 14, 2020 2.190 2.230 2.160 2.190 104,695 +0.01(+0.46%)
Oct 13, 2020 2.180 2.220 2.150 2.180 214,305 -0.05(-2.24%)
Oct 09, 2020 2.230 2.230 2.230 0 -0.02(-0.89%)
Oct 08, 2020 2.320 2.360 2.240 2.250 221,304 -0.05(-2.17%)
Oct 07, 2020 2.260 2.350 2.220 2.300 286,841 +0.08(+3.60%)
Oct 06, 2020 2.260 2.370 2.200 2.220 436,519 -0.03(-1.33%)
Oct 05, 2020 2.190 2.260 2.160 2.250 218,416 +0.07(+3.21%)
Oct 02, 2020 2.220 2.250 2.150 2.180 313,243 -0.11(-4.80%)
Oct 01, 2020 2.270 2.330 2.200 2.290 418,711 +0.07(+3.15%)
Sep 30, 2020 2.310 2.310 2.200 2.220 181,720 -0.09(-3.90%)
Sep 29, 2020 2.310 2.330 2.250 2.310 261,304 +0.01(+0.43%)
Sep 28, 2020 2.220 2.320 2.160 2.300 208,951 +0.09(+4.07%)
Sep 25, 2020 2.110 2.220 2.080 2.210 281,306 +0.13(+6.25%)
Sep 24, 2020 2.030 2.210 2.000 2.080 403,796 +0.03(+1.46%)
Sep 23, 2020 2.210 2.250 2.020 2.050 274,945 -0.17(-7.66%)
Sep 22, 2020 2.200 2.260 2.170 2.220 199,586 -0.01(-0.45%)
Sep 21, 2020 2.360 2.360 2.210 2.230 394,930 -0.13(-5.51%)
Sep 18, 2020 2.310 2.370 2.280 2.360 178,495 +0.05(+2.16%)
Sep 17, 2020 2.280 2.350 2.280 2.310 102,429 +0.00(+0.00%)
Sep 16, 2020 2.320 2.440 2.310 2.310 207,390 +0.01(+0.43%)
Sep 15, 2020 2.360 2.370 2.300 2.300 176,493 -0.04(-1.71%)
Sep 14, 2020 2.270 2.530 2.260 2.340 469,247 +0.09(+4.00%)
Sep 11, 2020 2.270 2.310 2.210 2.250 168,727 -0.01(-0.44%)
Sep 10, 2020 2.360 2.370 2.230 2.260 301,511 -0.09(-3.83%)
Sep 09, 2020 2.300 2.360 2.290 2.350 208,535 +0.09(+3.98%)
Sep 08, 2020 2.300 2.330 2.200 2.260 292,142 -0.05(-2.16%)
Sep 04, 2020 2.310 2.310 2.310 0 -0.03(-1.28%)
Sep 03, 2020 2.510 2.510 2.320 2.340 347,318 -0.16(-6.40%)
Sep 02, 2020 2.490 2.550 2.480 2.500 336,796 +0.02(+0.81%)
Sep 01, 2020 2.380 2.490 2.370 2.480 508,328 +0.10(+4.20%)
Aug 31, 2020 2.490 2.510 2.380 2.380 351,561 -0.10(-4.03%)
Aug 28, 2020 2.360 2.540 2.360 2.480 504,292 +0.11(+4.64%)
Aug 27, 2020 2.410 2.440 2.310 2.370 510,979 -0.03(-1.25%)
Aug 26, 2020 2.280 2.430 2.270 2.400 789,400 +0.14(+6.19%)
Aug 25, 2020 2.250 2.280 2.220 2.260 161,219 +0.01(+0.44%)
Aug 24, 2020 2.290 2.300 2.220 2.250 88,317 +0.00(+0.00%)
Aug 21, 2020 2.190 2.280 2.180 2.250 123,552 +0.05(+2.27%)
Aug 20, 2020 2.300 2.300 2.190 2.200 198,136 -0.08(-3.51%)
Aug 19, 2020 2.210 2.320 2.190 2.280 324,892 +0.08(+3.64%)
Aug 18, 2020 2.200 2.240 2.180 2.200 155,535 -0.01(-0.45%)
Aug 17, 2020 2.250 2.300 2.190 2.210 164,983 +0.01(+0.45%)
Aug 14, 2020 2.220 2.250 2.190 2.200 80,926 -0.02(-0.90%)
Aug 13, 2020 2.260 2.290 2.200 2.220 103,779 -0.04(-1.77%)
Aug 12, 2020 2.290 2.290 2.210 2.260 168,216 +0.02(+0.89%)
Aug 11, 2020 2.370 2.380 2.230 2.240 239,638 -0.14(-5.88%)
Aug 10, 2020 2.400 2.440 2.310 2.380 156,707 +0.02(+0.85%)
Aug 07, 2020 2.320 2.390 2.310 2.360 150,813 +0.03(+1.29%)
Aug 06, 2020 2.440 2.450 2.310 2.330 202,180 -0.10(-4.12%)
Aug 05, 2020 2.530 2.530 2.330 2.430 416,610 -0.02(-0.82%)
Aug 04, 2020 2.390 2.540 2.370 2.450 536,972 +0.16(+6.99%)
Jul 31, 2020 2.290 2.290 2.290 0 +0.04(+1.78%)
Jul 30, 2020 2.290 2.300 2.140 2.250 349,695 -0.05(-2.17%)
Jul 29, 2020 2.590 2.590 2.200 2.300 739,186 -0.19(-7.63%)
Jul 28, 2020 2.610 2.620 2.480 2.490 265,118 -0.11(-4.23%)
Jul 27, 2020 2.540 2.620 2.500 2.600 359,886 +0.08(+3.17%)
Jul 24, 2020 2.490 2.640 2.450 2.520 563,170 +0.04(+1.61%)
Jul 23, 2020 2.500 2.530 2.380 2.480 486,196 +0.01(+0.40%)
Jul 22, 2020 2.450 2.590 2.380 2.470 452,526 +0.02(+0.82%)
Jul 21, 2020 2.650 2.650 2.420 2.450 401,855 -0.02(-0.81%)
Jul 20, 2020 2.470 2.610 2.460 2.470 581,645 +0.08(+3.35%)
Jul 17, 2020 2.250 2.430 2.170 2.390 621,987 +0.24(+11.16%)
Jul 16, 2020 2.120 2.190 2.100 2.150 317,001 +0.01(+0.47%)
Jul 15, 2020 2.080 2.170 2.080 2.140 164,766 +0.06(+2.88%)
Jul 14, 2020 2.090 2.100 2.050 2.080 173,651 -0.01(-0.48%)
Jul 13, 2020 2.150 2.170 2.090 2.090 179,753 -0.03(-1.42%)
Jul 10, 2020 2.070 2.120 2.070 2.120 114,178 +0.03(+1.44%)
Jul 09, 2020 2.200 2.210 2.060 2.090 175,527 -0.08(-3.69%)
Jul 08, 2020 2.200 2.220 2.160 2.170 222,605 +0.00(+0.00%)
Jul 07, 2020 2.140 2.190 2.090 2.170 166,508 +0.05(+2.36%)
Jul 06, 2020 2.110 2.150 2.070 2.120 174,657 +0.03(+1.44%)
Jul 03, 2020 2.090 2.090 2.040 2.090 45,725 +0.04(+1.95%)
Jul 02, 2020 2.080 2.110 2.020 2.050 288,663 +0.01(+0.49%)
Jun 30, 2020 2.040 2.040 2.040 0 +0.04(+2.00%)
Jun 29, 2020 2.000 2.030 1.960 2.000 328,160 +0.02(+1.01%)
Jun 26, 2020 2.150 2.150 1.970 1.980 312,530 -0.14(-6.60%)
Jun 25, 2020 2.140 2.150 2.080 2.120 192,837 -0.03(-1.40%)
Jun 24, 2020 2.070 2.150 1.980 2.150 311,210 +0.04(+1.90%)
Jun 23, 2020 2.170 2.170 2.090 2.110 259,698 -0.05(-2.31%)
Jun 22, 2020 2.120 2.180 2.120 2.160 189,023 +0.03(+1.41%)
Jun 19, 2020 2.170 2.170 2.100 2.130 283,852 +0.00(+0.00%)
Jun 18, 2020 2.130 2.180 2.110 2.130 173,677 -0.02(-0.93%)
Jun 17, 2020 2.220 2.220 2.130 2.150 150,896 +0.00(+0.00%)
Jun 16, 2020 2.150 2.220 2.090 2.150 392,067 +0.02(+0.94%)
Jun 15, 2020 2.110 2.200 2.040 2.130 452,060 -0.02(-0.93%)
Jun 12, 2020 2.140 2.170 2.080 2.150 367,766 +0.04(+1.90%)
Jun 11, 2020 2.240 2.340 2.090 2.110 505,008 -0.07(-3.21%)
Jun 10, 2020 2.240 2.270 2.170 2.180 374,639 -0.07(-3.11%)
Jun 09, 2020 2.260 2.270 2.190 2.250 197,444 +0.00(+0.00%)
Jun 08, 2020 2.250 2.290 2.200 2.250 219,185 +0.03(+1.35%)
Jun 05, 2020 2.270 2.300 2.160 2.220 272,695 -0.06(-2.63%)
Jun 04, 2020 2.310 2.340 2.220 2.280 190,177 -0.03(-1.30%)
Jun 03, 2020 2.400 2.430 2.280 2.310 307,418 -0.06(-2.53%)
Jun 02, 2020 2.250 2.410 2.250 2.370 324,595 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.