Energy Fuels Inc (TSX: EFR )

6.530 CAD -0.270 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.950 4.470 3.900 4.400 675,655 +0.53(+13.70%)
Oct 30, 2018 3.710 3.900 3.670 3.870 217,417 +0.15(+4.03%)
Oct 29, 2018 3.830 3.950 3.640 3.720 253,315 -0.10(-2.62%)
Oct 26, 2018 3.830 3.890 3.700 3.820 222,441 -0.03(-0.78%)
Oct 25, 2018 3.770 3.900 3.680 3.850 230,540 +0.18(+4.90%)
Oct 24, 2018 3.780 3.830 3.660 3.670 216,196 -0.11(-2.91%)
Oct 23, 2018 3.960 3.960 3.730 3.780 212,916 -0.19(-4.79%)
Oct 22, 2018 3.860 4.060 3.850 3.970 247,234 +0.13(+3.39%)
Oct 19, 2018 3.890 3.990 3.780 3.840 182,854 -0.02(-0.52%)
Oct 18, 2018 4.100 4.100 3.850 3.860 357,834 -0.27(-6.54%)
Oct 17, 2018 4.280 4.280 4.070 4.130 258,018 -0.13(-3.05%)
Oct 16, 2018 4.150 4.290 4.150 4.260 383,991 +0.05(+1.19%)
Oct 15, 2018 4.210 4.220 4.080 4.210 157,333 +0.06(+1.45%)
Oct 12, 2018 4.260 4.300 4.110 4.150 283,768 -0.03(-0.72%)
Oct 11, 2018 4.170 4.310 4.060 4.180 630,497 -0.12(-2.79%)
Oct 10, 2018 4.750 4.790 4.220 4.300 808,591 -0.38(-8.12%)
Oct 09, 2018 4.480 4.790 4.390 4.680 665,570 +0.38(+8.84%)
Oct 05, 2018 4.300 4.300 4.300 0 -0.15(-3.37%)
Oct 04, 2018 4.420 4.630 4.370 4.450 338,755 +0.06(+1.37%)
Oct 03, 2018 4.270 4.520 4.270 4.390 622,909 +0.15(+3.54%)
Oct 02, 2018 4.250 4.320 4.100 4.240 216,460 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.