Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.690 | 1.790 | 1.690 | 1.780 | 30,358 | +0.09(+5.33%) |
Oct 30, 2017 | 1.660 | 1.700 | 1.660 | 1.690 | 35,645 | +0.03(+1.81%) |
Oct 27, 2017 | 1.780 | 1.780 | 1.660 | 1.660 | 110,458 | -0.08(-4.60%) |
Oct 26, 2017 | 1.750 | 1.780 | 1.740 | 1.740 | 14,063 | -0.03(-1.69%) |
Oct 25, 2017 | 1.750 | 1.780 | 1.740 | 1.770 | 27,065 | +0.00(+0.00%) |
Oct 24, 2017 | 1.770 | 1.800 | 1.740 | 1.770 | 60,215 | +0.00(+0.00%) |
Oct 23, 2017 | 1.770 | 1.780 | 1.770 | 1.770 | 14,602 | +0.02(+1.14%) |
Oct 20, 2017 | 1.770 | 1.770 | 1.730 | 1.750 | 27,269 | +0.01(+0.57%) |
Oct 19, 2017 | 1.720 | 1.740 | 1.720 | 1.740 | 20,228 | +0.01(+0.58%) |
Oct 18, 2017 | 1.720 | 1.770 | 1.720 | 1.730 | 36,591 | +0.01(+0.58%) |
Oct 17, 2017 | 1.750 | 1.770 | 1.700 | 1.720 | 115,844 | -0.04(-2.27%) |
Oct 16, 2017 | 1.760 | 1.800 | 1.730 | 1.760 | 68,938 | +0.00(+0.00%) |
Oct 13, 2017 | 1.750 | 1.780 | 1.740 | 1.760 | 19,361 | +0.02(+1.15%) |
Oct 12, 2017 | 1.790 | 1.790 | 1.740 | 1.740 | 98,932 | -0.04(-2.25%) |
Oct 11, 2017 | 1.750 | 1.820 | 1.750 | 1.780 | 98,308 | +0.02(+1.14%) |
Oct 10, 2017 | 1.870 | 1.880 | 1.750 | 1.760 | 187,052 | -0.12(-6.38%) |
Oct 06, 2017 | 1.930 | 1.930 | 1.880 | 1.880 | 28,828 | -0.01(-0.53%) |
Oct 05, 2017 | 1.900 | 1.980 | 1.890 | 1.890 | 32,715 | +0.00(+0.00%) |
Oct 04, 2017 | 1.880 | 1.920 | 1.880 | 1.890 | 46,890 | +0.00(+0.00%) |
Oct 03, 2017 | 1.940 | 1.960 | 1.880 | 1.890 | 80,166 | -0.06(-3.08%) |
Oct 02, 2017 | 1.980 | 1.980 | 1.910 | 1.950 | 85,950 | -0.05(-2.50%) |
Sep 29, 2017 | 1.980 | 2.000 | 1.980 | 2.000 | 49,430 | +0.01(+0.50%) |
Sep 28, 2017 | 2.000 | 2.010 | 1.980 | 1.990 | 34,650 | -0.02(-1.00%) |
Sep 27, 2017 | 2.010 | 2.020 | 1.990 | 2.010 | 54,512 | +0.02(+1.01%) |
Sep 26, 2017 | 2.040 | 2.050 | 1.990 | 1.990 | 59,725 | -0.04(-1.97%) |
Sep 25, 2017 | 2.030 | 2.040 | 2.010 | 2.030 | 25,067 | -0.01(-0.49%) |
Sep 22, 2017 | 2.040 | 2.040 | 2.030 | 2.040 | 63,386 | +0.00(+0.00%) |
Sep 21, 2017 | 2.050 | 2.080 | 2.030 | 2.040 | 41,605 | -0.02(-0.97%) |
Sep 20, 2017 | 2.100 | 2.110 | 2.030 | 2.060 | 64,052 | -0.03(-1.44%) |
Sep 19, 2017 | 2.150 | 2.150 | 2.030 | 2.090 | 189,194 | -0.06(-2.79%) |
Sep 18, 2017 | 2.200 | 2.200 | 2.140 | 2.150 | 37,675 | -0.05(-2.27%) |
Sep 15, 2017 | 2.170 | 2.200 | 2.150 | 2.200 | 127,058 | +0.01(+0.46%) |
Sep 14, 2017 | 2.250 | 2.250 | 2.180 | 2.190 | 42,006 | -0.01(-0.45%) |
Sep 13, 2017 | 2.200 | 2.205 | 2.150 | 2.200 | 86,256 | +0.02(+0.92%) |
Sep 12, 2017 | 2.120 | 2.220 | 2.120 | 2.180 | 37,308 | +0.02(+0.93%) |
Sep 11, 2017 | 2.090 | 2.180 | 2.080 | 2.160 | 32,574 | +0.07(+3.35%) |
Sep 08, 2017 | 2.150 | 2.170 | 2.090 | 2.090 | 71,942 | -0.06(-2.79%) |
Sep 07, 2017 | 2.130 | 2.170 | 2.130 | 2.150 | 13,683 | +0.00(+0.00%) |
Sep 06, 2017 | 2.230 | 2.230 | 2.140 | 2.150 | 40,140 | -0.04(-1.83%) |
Sep 05, 2017 | 2.240 | 2.280 | 2.130 | 2.190 | 69,426 | -0.08(-3.31%) |
Sep 01, 2017 | 2.360 | 2.370 | 2.220 | 2.265 | 61,306 | -0.06(-2.79%) |
Aug 31, 2017 | 2.270 | 2.330 | 2.260 | 2.330 | 50,649 | +0.06(+2.64%) |
Aug 30, 2017 | 2.270 | 2.290 | 2.240 | 2.270 | 35,465 | -0.03(-1.30%) |
Aug 29, 2017 | 2.100 | 2.330 | 2.100 | 2.300 | 134,883 | +0.17(+8.24%) |
Aug 28, 2017 | 2.090 | 2.140 | 2.090 | 2.125 | 40,604 | +0.04(+1.67%) |
Aug 25, 2017 | 2.130 | 2.140 | 2.070 | 2.090 | 64,195 | -0.01(-0.48%) |
Aug 24, 2017 | 2.090 | 2.110 | 2.060 | 2.100 | 49,857 | +0.02(+0.96%) |
Aug 23, 2017 | 2.090 | 2.140 | 2.060 | 2.080 | 65,854 | +0.01(+0.48%) |
Aug 22, 2017 | 2.140 | 2.150 | 2.070 | 2.070 | 48,697 | -0.07(-3.27%) |
Aug 21, 2017 | 2.170 | 2.170 | 2.130 | 2.140 | 47,186 | -0.07(-3.17%) |
Aug 18, 2017 | 2.130 | 2.220 | 2.130 | 2.210 | 46,980 | +0.07(+3.27%) |
Aug 17, 2017 | 2.140 | 2.210 | 2.130 | 2.140 | 51,403 | +0.02(+0.94%) |
Aug 16, 2017 | 2.100 | 2.150 | 2.100 | 2.120 | 14,881 | +0.01(+0.47%) |
Aug 15, 2017 | 2.140 | 2.140 | 2.090 | 2.110 | 32,049 | -0.03(-1.40%) |
Aug 14, 2017 | 2.120 | 2.170 | 2.120 | 2.140 | 58,913 | -0.01(-0.47%) |
Aug 11, 2017 | 2.150 | 2.210 | 2.140 | 2.150 | 26,110 | +0.02(+0.94%) |
Aug 10, 2017 | 2.120 | 2.160 | 2.120 | 2.130 | 50,176 | +0.01(+0.47%) |
Aug 09, 2017 | 2.160 | 2.170 | 2.120 | 2.120 | 35,454 | -0.04(-1.85%) |
Aug 08, 2017 | 2.190 | 2.190 | 2.100 | 2.160 | 25,102 | -0.04(-1.82%) |
Aug 04, 2017 | 2.220 | 2.270 | 2.200 | 2.200 | 47,612 | -0.02(-0.90%) |
Aug 03, 2017 | 2.270 | 2.280 | 2.220 | 2.220 | 46,251 | -0.02(-0.89%) |
Aug 02, 2017 | 2.220 | 2.280 | 2.220 | 2.240 | 64,315 | +0.00(+0.00%) |