Western Forest Products Inc (TSX: WEF )

1.690 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.740 1.750 1.660 1.690 1,845,930 -0.06(-3.43%)
Nov 29, 2021 1.830 1.840 1.740 1.750 1,601,872 -0.08(-4.37%)
Nov 26, 2021 1.840 1.850 1.810 1.830 923,036 -0.05(-2.66%)
Nov 25, 2021 1.890 1.910 1.860 1.880 548,763 -0.03(-1.57%)
Nov 24, 2021 1.860 1.920 1.860 1.910 597,055 +0.04(+2.14%)
Nov 23, 2021 1.880 1.900 1.860 1.870 961,063 -0.02(-1.06%)
Nov 22, 2021 1.830 1.910 1.820 1.890 992,711 +0.06(+3.28%)
Nov 19, 2021 1.850 1.860 1.800 1.830 1,195,488 -0.02(-1.08%)
Nov 18, 2021 1.800 1.880 1.840 1.850 2,636,045 +0.07(+3.93%)
Nov 17, 2021 1.770 1.860 1.770 1.780 1,556,175 +0.03(+1.71%)
Nov 16, 2021 1.750 1.810 1.730 1.750 1,387,630 +0.01(+0.57%)
Nov 15, 2021 1.750 1.770 1.720 1.740 1,351,881 +0.00(+0.00%)
Nov 12, 2021 1.830 1.830 1.710 1.740 2,492,132 -0.12(-6.45%)
Nov 11, 2021 1.790 1.860 1.790 1.860 1,789,552 +0.08(+4.49%)
Nov 10, 2021 1.870 1.780 2,259,845 -0.09(-4.81%)
Nov 09, 2021 1.910 1.930 1.870 1.870 2,556,790 -0.05(-2.60%)
Nov 08, 2021 1.950 1.990 1.910 1.920 1,875,008 -0.06(-3.03%)
Nov 05, 2021 1.980 1.990 1.930 1.980 2,254,230 -0.01(-0.50%)
Nov 04, 2021 2.060 2.080 1.970 1.990 2,235,632 -0.05(-2.45%)
Nov 03, 2021 2.140 2.140 1.990 2.040 3,016,330 -0.19(-8.52%)
Nov 02, 2021 2.240 2.260 2.210 2.230 889,990 -0.02(-0.89%)
Nov 01, 2021 2.140 2.260 2.140 2.250 1,079,955 +0.11(+5.14%)
Oct 29, 2021 2.190 2.190 2.140 2.140 529,748 -0.05(-2.28%)
Oct 28, 2021 2.190 2.220 2.140 2.190 668,590 +0.04(+1.86%)
Oct 27, 2021 2.210 2.230 2.150 2.150 1,501,759 -0.07(-3.15%)
Oct 26, 2021 2.300 2.200 2.220 1,055,219 -0.08(-3.48%)
Oct 25, 2021 2.230 2.320 2.230 2.300 803,973 +0.06(+2.68%)
Oct 22, 2021 2.240 2.280 2.220 2.240 897,776 +0.00(+0.00%)
Oct 21, 2021 2.290 2.320 2.230 2.240 888,859 -0.11(-4.68%)
Oct 20, 2021 2.290 2.360 2.270 2.350 1,188,912 +0.06(+2.62%)
Oct 19, 2021 2.330 2.340 2.250 2.290 893,764 -0.05(-2.14%)
Oct 18, 2021 2.380 2.380 2.320 2.340 511,454 -0.05(-2.09%)
Oct 15, 2021 2.380 2.400 2.360 2.390 701,784 +0.01(+0.42%)
Oct 14, 2021 2.370 2.390 2.330 2.380 743,564 +0.02(+0.85%)
Oct 13, 2021 2.230 2.370 2.220 2.360 1,604,331 +0.12(+5.36%)
Oct 12, 2021 2.180 2.270 2.180 2.240 1,261,485 +0.06(+2.75%)
Oct 08, 2021 2.180 2.180 2.180 0 +0.00(+0.00%)
Oct 07, 2021 2.150 2.190 2.140 2.180 738,669 +0.05(+2.35%)
Oct 06, 2021 2.110 2.180 2.100 2.130 746,563 +0.00(+0.00%)
Oct 05, 2021 2.140 2.150 2.100 2.130 669,481 -0.01(-0.47%)
Oct 04, 2021 2.250 2.250 2.130 2.140 1,111,428 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.