Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

15.44 CAD +0.08 (+0.52%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 15.46 15.48 15.44 15.44 1,615 +0.08(+0.52%)
Jul 22, 2021 15.38 15.38 15.35 15.36 1,318 -0.12(-0.78%)
Jul 21, 2021 15.48 15.49 15.43 15.48 1,508 +0.18(+1.18%)
Jul 20, 2021 15.21 15.39 15.18 15.30 6,485 +0.10(+0.66%)
Jul 19, 2021 15.42 15.42 15.15 15.20 13,816 -0.30(-1.94%)
Jul 16, 2021 15.62 15.64 15.50 15.50 3,370 -0.10(-0.64%)
Jul 15, 2021 15.52 15.60 15.52 15.60 1,111 +0.06(+0.39%)
Jul 14, 2021 15.50 15.57 15.50 15.54 12,004 -0.01(-0.06%)
Jul 13, 2021 15.61 15.65 15.54 15.55 4,030 -0.05(-0.32%)
Jul 12, 2021 15.53 15.60 15.50 15.60 8,154 +0.12(+0.78%)
Jul 09, 2021 15.42 15.50 15.42 15.48 3,277 +0.22(+1.44%)
Jul 08, 2021 15.35 15.40 15.23 15.26 12,213 -0.24(-1.55%)
Jul 07, 2021 15.55 15.55 15.49 15.50 3,633 -0.05(-0.32%)
Jul 06, 2021 15.58 15.58 15.51 15.55 12,665 -0.11(-0.70%)
Jul 05, 2021 15.58 15.66 15.55 15.66 10,252 +0.07(+0.45%)
Jul 02, 2021 15.65 15.65 15.59 15.59 4,995 +0.04(+0.26%)
Jun 30, 2021 15.55 15.55 15.55 0 -0.01(-0.06%)
Jun 29, 2021 15.60 15.60 15.54 15.56 7,502 +0.02(+0.13%)
Jun 28, 2021 15.81 15.81 15.51 15.54 18,894 -0.18(-1.15%)
Jun 25, 2021 15.65 15.72 15.65 15.72 3,975 +0.11(+0.70%)
Jun 24, 2021 15.58 15.61 15.55 15.61 3,371 +0.00(+0.00%)
Jun 23, 2021 15.64 15.64 15.58 15.61 11,828 -0.02(-0.13%)
Jun 22, 2021 15.66 15.66 15.55 15.63 10,906 +0.02(+0.13%)
Jun 21, 2021 15.59 15.62 15.54 15.61 13,413 +0.12(+0.77%)
Jun 18, 2021 15.57 15.57 15.46 15.49 15,697 -0.16(-1.02%)
Jun 17, 2021 15.79 15.84 15.63 15.65 7,503 -0.11(-0.70%)
Jun 16, 2021 15.68 15.79 15.68 15.76 12,067 +0.08(+0.51%)
Jun 15, 2021 15.73 15.73 15.62 15.68 7,301 +0.10(+0.64%)
Jun 14, 2021 15.69 15.69 15.57 15.58 14,627 -0.08(-0.51%)
Jun 11, 2021 15.72 15.72 15.66 15.66 1,897 +0.02(+0.13%)
Jun 10, 2021 15.79 15.80 15.64 15.64 5,567 -0.07(-0.45%)
Jun 09, 2021 15.82 15.82 15.68 15.71 10,822 -0.09(-0.57%)
Jun 08, 2021 15.82 15.83 15.75 15.80 12,542 +0.00(+0.00%)
Jun 07, 2021 15.93 15.93 15.77 15.80 6,730 -0.03(-0.19%)
Jun 04, 2021 15.92 15.92 15.75 15.83 12,252 -0.03(-0.19%)
Jun 03, 2021 15.80 15.89 15.80 15.86 17,519 +0.09(+0.57%)
Jun 02, 2021 15.83 15.84 15.74 15.77 8,141 -0.02(-0.13%)
Jun 01, 2021 15.79 15.81 15.76 15.79 10,253 +0.08(+0.51%)
May 31, 2021 15.72 15.76 15.70 15.71 8,333 -0.06(-0.38%)
May 28, 2021 15.85 15.85 15.68 15.77 21,676 +0.03(+0.19%)
May 27, 2021 15.70 15.78 15.70 15.74 14,429 +0.09(+0.58%)
May 26, 2021 15.84 15.84 15.50 15.65 22,878 +0.07(+0.45%)
May 25, 2021 15.84 15.84 15.56 15.58 19,251 +0.02(+0.13%)
May 21, 2021 15.56 15.56 15.56 0 +0.03(+0.19%)
May 20, 2021 15.59 15.59 15.48 15.53 5,302 +0.01(+0.06%)
May 19, 2021 15.54 15.55 15.38 15.52 10,215 -0.09(-0.58%)
May 18, 2021 15.63 15.64 15.60 15.61 8,242 +0.01(+0.06%)
May 17, 2021 15.52 15.60 15.50 15.60 6,119 +0.05(+0.32%)
May 14, 2021 15.44 15.57 15.44 15.55 3,378 +0.11(+0.71%)
May 13, 2021 15.22 15.44 15.22 15.44 19,158 +0.22(+1.45%)
May 12, 2021 15.38 15.38 15.21 15.22 13,534 -0.06(-0.39%)
May 11, 2021 15.34 15.34 15.23 15.28 17,265 -0.11(-0.71%)
May 10, 2021 15.40 15.48 15.39 15.39 4,762 +0.02(+0.13%)
May 07, 2021 15.30 15.39 15.30 15.37 10,105 +0.04(+0.26%)
May 06, 2021 15.35 15.35 15.23 15.33 7,081 -0.02(-0.13%)
May 05, 2021 15.32 15.35 15.22 15.35 17,280 +0.15(+0.99%)
May 04, 2021 15.22 15.24 15.20 15.20 6,805 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.