Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

18.86 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 18.86 18.86 18.84 18.86 52,685 -0.03(-0.16%)
May 11, 2021 18.90 18.90 18.88 18.89 3,675 -0.01(-0.05%)
May 10, 2021 18.90 18.90 18.89 18.90 10,142 +0.00(+0.00%)
May 07, 2021 18.89 18.90 18.88 18.90 18,304 +0.02(+0.11%)
May 06, 2021 18.85 18.88 18.85 18.88 9,583 +0.00(+0.00%)
May 05, 2021 18.89 18.89 18.86 18.88 8,302 +0.00(+0.00%)
May 04, 2021 18.87 18.88 18.87 18.88 8,284 +0.00(+0.00%)
May 03, 2021 18.85 18.88 18.85 18.88 16,641 +0.03(+0.16%)
Apr 30, 2021 18.85 18.86 18.85 18.85 3,438 +0.00(+0.00%)
Apr 29, 2021 18.85 18.86 18.84 18.85 35,380 -0.03(-0.16%)
Apr 28, 2021 18.86 18.88 18.85 18.88 7,925 +0.02(+0.11%)
Apr 27, 2021 18.86 18.87 18.86 18.86 8,371 -0.01(-0.05%)
Apr 26, 2021 18.86 18.87 18.85 18.87 16,498 -0.02(-0.11%)
Apr 23, 2021 18.88 18.91 18.88 18.89 20,258 +0.00(+0.00%)
Apr 22, 2021 18.87 18.90 18.87 18.89 5,575 +0.01(+0.05%)
Apr 21, 2021 18.91 18.91 18.88 18.88 24,314 -0.03(-0.16%)
Apr 20, 2021 18.88 18.91 18.88 18.91 2,318 +0.00(+0.00%)
Apr 19, 2021 18.90 18.91 18.89 18.91 4,552 +0.00(+0.00%)
Apr 16, 2021 18.88 18.91 18.88 18.91 5,968 -0.01(-0.05%)
Apr 15, 2021 18.90 18.92 18.90 18.92 4,591 +0.01(+0.05%)
Apr 14, 2021 18.91 18.91 18.88 18.91 16,263 +0.00(+0.00%)
Apr 13, 2021 18.91 18.91 18.89 18.91 66,560 +0.02(+0.11%)
Apr 12, 2021 18.88 18.90 18.88 18.89 8,796 -0.01(-0.05%)
Apr 09, 2021 18.90 18.91 18.90 18.90 31,414 -0.01(-0.05%)
Apr 08, 2021 18.92 18.92 18.89 18.91 4,638 +0.01(+0.05%)
Apr 07, 2021 18.90 18.91 18.89 18.90 9,960 +0.00(+0.00%)
Apr 06, 2021 18.87 18.90 18.87 18.90 9,881 +0.03(+0.16%)
Apr 05, 2021 18.87 18.88 18.86 18.87 4,906 -0.01(-0.05%)
Apr 01, 2021 18.88 18.88 18.88 0 +0.01(+0.05%)
Mar 31, 2021 18.84 18.88 18.84 18.87 10,811 +0.01(+0.05%)
Mar 30, 2021 18.87 18.87 18.85 18.86 14,040 -0.02(-0.11%)
Mar 29, 2021 18.85 18.89 18.85 18.88 8,258 +0.02(+0.11%)
Mar 26, 2021 18.88 18.88 18.86 18.86 9,125 -0.01(-0.05%)
Mar 25, 2021 18.90 18.90 18.87 18.87 58,038 -0.04(-0.21%)
Mar 24, 2021 18.87 18.91 18.87 18.91 17,496 +0.04(+0.21%)
Mar 23, 2021 18.87 18.88 18.86 18.87 10,326 +0.01(+0.05%)
Mar 22, 2021 18.85 18.87 18.85 18.86 15,597 +0.02(+0.11%)
Mar 19, 2021 18.91 18.91 18.84 18.84 12,798 -0.02(-0.11%)
Mar 18, 2021 18.85 18.86 18.85 18.86 15,651 -0.01(-0.05%)
Mar 17, 2021 18.82 18.88 18.82 18.87 16,983 +0.00(+0.00%)
Mar 16, 2021 18.89 18.89 18.85 18.87 20,100 -0.01(-0.05%)
Mar 15, 2021 18.86 18.88 18.86 18.88 13,567 +0.00(+0.00%)
Mar 12, 2021 18.92 18.92 18.87 18.88 37,107 -0.05(-0.26%)
Mar 11, 2021 18.95 18.95 18.91 18.93 26,237 +0.01(+0.05%)
Mar 10, 2021 18.94 18.94 18.90 18.92 17,282 +0.04(+0.21%)
Mar 09, 2021 18.87 18.88 18.86 18.88 18,110 +0.02(+0.11%)
Mar 08, 2021 18.88 18.88 18.86 18.86 9,247 +0.00(+0.00%)
Mar 05, 2021 18.92 18.92 18.86 18.86 25,366 -0.01(-0.05%)
Mar 04, 2021 18.95 18.95 18.87 18.87 30,413 -0.06(-0.32%)
Mar 03, 2021 18.90 18.93 18.90 18.93 14,921 -0.02(-0.11%)
Mar 02, 2021 18.93 18.95 18.93 18.95 34,093 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.