Tetra Tech Inc (NQ: TTEK )

133.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 132.72 135.38 132.72 133.34 216,865 -0.42(-0.31%)
Aug 03, 2021 132.26 134.46 131.76 133.76 165,523 +2.00(+1.52%)
Aug 02, 2021 134.04 135.89 131.50 131.76 171,918 -1.76(-1.32%)
Jul 30, 2021 129.90 133.89 128.46 133.52 247,811 +3.53(+2.72%)
Jul 29, 2021 130.27 133.51 127.80 129.99 312,041 -0.97(-0.74%)
Jul 28, 2021 129.06 132.42 127.97 130.96 256,123 +3.05(+2.38%)
Jul 27, 2021 129.10 129.65 126.50 127.91 180,018 -2.00(-1.54%)
Jul 26, 2021 130.15 130.24 128.53 129.91 180,087 +0.05(+0.04%)
Jul 23, 2021 127.38 130.04 125.20 129.86 222,243 +3.49(+2.76%)
Jul 22, 2021 127.12 127.94 125.91 126.37 163,288 -0.71(-0.56%)
Jul 21, 2021 126.84 127.78 125.68 127.08 178,231 +1.10(+0.87%)
Jul 20, 2021 121.99 127.30 121.88 125.98 289,159 +4.50(+3.70%)
Jul 19, 2021 121.92 123.78 120.42 121.48 161,244 -2.32(-1.87%)
Jul 16, 2021 124.91 125.22 123.79 123.80 200,802 -0.05(-0.04%)
Jul 15, 2021 123.76 124.49 122.65 123.85 131,681 -0.41(-0.33%)
Jul 14, 2021 124.86 126.00 123.89 124.26 124,216 -0.37(-0.30%)
Jul 13, 2021 125.93 126.50 124.53 124.63 141,574 -1.32(-1.05%)
Jul 12, 2021 125.00 126.04 124.57 125.95 136,460 +0.91(+0.73%)
Jul 09, 2021 123.37 125.42 123.21 125.04 131,536 +3.08(+2.53%)
Jul 08, 2021 122.33 125.49 120.93 121.96 208,073 -2.34(-1.88%)
Jul 07, 2021 124.92 125.91 123.11 124.30 181,038 -0.81(-0.65%)
Jul 06, 2021 124.30 125.75 121.85 125.11 367,564 +1.09(+0.88%)
Jul 02, 2021 124.50 125.08 123.68 124.02 289,135 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.