Tetra Tech Inc (NQ: TTEK )

133.52 USD +3.53 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.65 46.25 45.46 45.95 733,290 +0.25(+0.55%)
May 30, 2017 45.70 46.05 45.50 45.70 405,196 -0.05(-0.11%)
May 26, 2017 45.35 45.90 45.35 45.75 261,070 +0.50(+1.10%)
May 25, 2017 45.35 45.85 44.95 45.25 355,329 +0.15(+0.33%)
May 24, 2017 45.00 45.70 45.00 45.10 283,359 +0.10(+0.22%)
May 23, 2017 44.50 45.17 44.25 45.00 346,614 +0.75(+1.69%)
May 22, 2017 44.00 44.55 43.85 44.25 454,172 +0.25(+0.57%)
May 19, 2017 44.20 44.60 43.80 44.00 359,841 -0.10(-0.23%)
May 18, 2017 43.95 44.45 43.65 44.10 337,167 +0.10(+0.23%)
May 17, 2017 44.65 44.88 43.95 44.00 440,795 -1.20(-2.65%)
May 16, 2017 45.85 46.10 45.05 45.20 298,564 -0.70(-1.53%)
May 15, 2017 45.95 46.40 45.80 45.90 320,483 +0.10(+0.22%)
May 12, 2017 45.80 46.00 45.45 45.80 254,358 -0.05(-0.11%)
May 11, 2017 45.85 45.97 45.25 45.85 248,875 -0.15(-0.33%)
May 10, 2017 46.15 46.40 45.58 46.00 365,785 -0.30(-0.65%)
May 09, 2017 46.35 46.70 45.88 46.30 740,489 -0.05(-0.11%)
May 08, 2017 46.00 46.92 46.00 46.35 604,347 +0.35(+0.76%)
May 05, 2017 45.35 46.20 45.22 46.00 341,049 +0.95(+2.11%)
May 04, 2017 45.50 46.90 44.90 45.05 829,816 +1.10(+2.50%)
May 03, 2017 44.70 44.75 43.70 43.95 340,231 -0.85(-1.90%)
May 02, 2017 44.95 45.35 44.70 44.80 721,715 -0.20(-0.44%)
May 01, 2017 44.25 45.00 43.75 45.00 459,889 +1.05(+2.39%)
Apr 28, 2017 44.70 44.70 43.85 43.95 440,033 -0.60(-1.35%)
Apr 27, 2017 44.40 44.65 43.80 44.55 306,471 +0.25(+0.56%)
Apr 26, 2017 43.45 44.65 43.45 44.30 452,718 +0.85(+1.96%)
Apr 25, 2017 43.35 43.80 43.10 43.45 341,613 +0.35(+0.81%)
Apr 24, 2017 43.30 43.30 42.90 43.10 451,072 +0.55(+1.29%)
Apr 21, 2017 42.30 42.95 42.15 42.55 399,487 +0.30(+0.71%)
Apr 20, 2017 41.90 42.25 41.60 42.25 215,516 +0.65(+1.56%)
Apr 19, 2017 41.25 41.80 40.88 41.60 269,157 +0.45(+1.09%)
Apr 18, 2017 40.60 41.25 40.45 41.15 238,367 +0.40(+0.98%)
Apr 17, 2017 40.35 40.80 40.35 40.75 196,649 +0.45(+1.12%)
Apr 13, 2017 41.10 41.10 40.20 40.30 244,878 -0.90(-2.18%)
Apr 12, 2017 41.80 41.10 41.20 412,983 -0.60(-1.44%)
Apr 11, 2017 41.25 41.90 41.05 41.80 412,336 +0.45(+1.09%)
Apr 10, 2017 40.95 41.55 40.75 41.35 246,262 +0.35(+0.85%)
Apr 07, 2017 40.80 41.10 40.60 41.00 354,658 +0.00(+0.00%)
Apr 06, 2017 40.15 41.05 40.05 41.00 358,954 +0.90(+2.24%)
Apr 05, 2017 40.35 40.80 39.90 40.10 281,625 -0.10(-0.25%)
Apr 04, 2017 40.20 40.55 39.95 40.20 217,527 -0.10(-0.25%)
Apr 03, 2017 40.90 41.00 40.25 40.30 332,821 -0.55(-1.35%)
Mar 31, 2017 40.50 41.25 40.45 40.85 473,919 +0.40(+0.99%)
Mar 30, 2017 40.00 40.50 39.90 40.45 265,470 +0.55(+1.38%)
Mar 29, 2017 39.90 40.00 39.40 39.90 232,878 +0.00(+0.00%)
Mar 28, 2017 39.20 39.95 39.00 39.90 349,616 +0.55(+1.40%)
Mar 27, 2017 39.70 40.00 39.05 39.35 325,528 -0.70(-1.75%)
Mar 24, 2017 40.20 40.60 39.72 40.05 218,939 -0.10(-0.25%)
Mar 23, 2017 40.15 40.72 39.85 40.15 301,418 +0.05(+0.12%)
Mar 22, 2017 39.90 40.25 39.65 40.10 474,237 +0.20(+0.50%)
Mar 21, 2017 40.05 40.20 39.25 39.90 604,888 +0.15(+0.38%)
Mar 20, 2017 39.90 40.40 39.30 39.75 437,648 +0.15(+0.38%)
Mar 17, 2017 39.30 39.75 38.85 39.60 1,016,170 +0.20(+0.51%)
Mar 16, 2017 39.95 40.05 39.10 39.40 575,100 -0.50(-1.25%)
Mar 15, 2017 40.15 40.33 39.70 39.90 497,390 -0.20(-0.50%)
Mar 14, 2017 40.40 40.75 39.90 40.10 398,057 -0.65(-1.60%)
Mar 13, 2017 40.60 40.90 40.55 40.75 228,818 +0.15(+0.37%)
Mar 10, 2017 40.65 40.90 40.20 40.60 209,922 +0.25(+0.62%)
Mar 09, 2017 40.45 40.65 39.95 40.35 283,059 -0.15(-0.37%)
Mar 08, 2017 40.60 40.80 40.40 40.50 290,878 -0.05(-0.12%)
Mar 07, 2017 40.30 40.67 40.15 40.55 318,196 +0.15(+0.37%)
Mar 06, 2017 40.60 40.75 40.20 40.40 166,772 -0.35(-0.86%)
Mar 03, 2017 41.00 41.10 40.50 40.75 223,295 -0.10(-0.24%)
Mar 02, 2017 41.60 41.88 40.70 40.85 260,300 -0.60(-1.45%)
Mar 01, 2017 40.85 42.00 40.85 41.45 366,161 +1.20(+2.98%)
Feb 28, 2017 41.15 41.45 40.10 40.25 1,111,234 -1.15(-2.78%)
Feb 27, 2017 40.80 41.55 40.80 41.40 430,553 +0.50(+1.22%)
Feb 24, 2017 40.65 40.95 40.10 40.90 489,216 -0.20(-0.49%)
Feb 23, 2017 42.75 42.95 40.95 41.10 408,932 -1.65(-3.86%)
Feb 22, 2017 42.45 42.95 42.40 42.75 377,850 +0.30(+0.71%)
Feb 21, 2017 42.35 42.55 42.05 42.45 378,007 +0.10(+0.24%)
Feb 17, 2017 42.35 42.35 42.35 0 -0.15(-0.35%)
Feb 16, 2017 42.35 42.55 42.05 42.50 471,269 +0.25(+0.59%)
Feb 15, 2017 41.30 42.45 41.30 42.25 311,212 +0.70(+1.68%)
Feb 14, 2017 41.55 41.65 41.00 41.55 430,140 -0.15(-0.36%)
Feb 13, 2017 41.60 42.03 41.55 41.70 399,479 +0.25(+0.60%)
Feb 10, 2017 40.95 41.45 40.90 41.45 266,265 +0.55(+1.34%)
Feb 09, 2017 41.40 41.55 40.75 40.90 416,895 -0.50(-1.21%)
Feb 08, 2017 41.75 41.94 41.15 41.40 395,593 -0.35(-0.84%)
Feb 07, 2017 41.60 41.80 41.20 41.75 697,325 +0.30(+0.72%)
Feb 06, 2017 41.55 41.88 41.25 41.45 611,228 -0.35(-0.84%)
Feb 03, 2017 40.90 42.10 40.90 41.80 740,748 +1.45(+3.59%)
Feb 02, 2017 41.85 43.95 40.05 40.35 1,125,713 -2.20(-5.17%)
Feb 01, 2017 43.95 44.15 42.25 42.55 437,914 -1.15(-2.63%)
Jan 31, 2017 43.15 43.70 42.70 43.70 410,777 +0.45(+1.04%)
Jan 30, 2017 43.25 43.40 42.35 43.25 402,874 -0.25(-0.57%)
Jan 27, 2017 44.00 44.05 43.20 43.50 245,211 -0.35(-0.80%)
Jan 26, 2017 44.75 44.75 43.80 43.85 247,130 -0.50(-1.13%)
Jan 25, 2017 44.00 44.85 43.80 44.35 619,995 +1.15(+2.66%)
Jan 24, 2017 41.65 43.30 41.35 43.20 570,062 +1.65(+3.97%)
Jan 23, 2017 41.35 41.65 41.15 41.55 309,710 +0.10(+0.24%)
Jan 20, 2017 41.80 42.10 41.35 41.45 627,054 -0.25(-0.60%)
Jan 19, 2017 42.00 42.20 41.45 41.70 319,915 -0.20(-0.48%)
Jan 18, 2017 42.05 42.25 41.80 41.90 213,851 -0.20(-0.48%)
Jan 17, 2017 42.45 42.60 42.00 42.10 213,139 -0.50(-1.17%)
Jan 13, 2017 42.60 42.60 42.60 0 +0.70(+1.67%)
Jan 12, 2017 42.85 42.85 41.80 41.90 264,027 -1.10(-2.56%)
Jan 11, 2017 42.50 43.10 42.20 43.00 255,104 +0.55(+1.30%)
Jan 10, 2017 41.40 42.65 41.00 42.45 321,738 +1.00(+2.41%)
Jan 09, 2017 42.00 42.05 41.40 41.45 298,073 -0.70(-1.66%)
Jan 06, 2017 42.50 42.50 41.80 42.15 256,252 -0.35(-0.82%)
Jan 05, 2017 43.15 43.40 42.30 42.50 245,203 -0.75(-1.73%)
Jan 04, 2017 42.95 43.55 42.75 43.25 412,165 +0.50(+1.17%)
Jan 03, 2017 43.40 43.55 42.35 42.75 404,553 -0.40(-0.93%)
Dec 30, 2016 43.15 43.15 43.15 0 -0.15(-0.35%)
Dec 29, 2016 43.50 43.80 43.12 43.30 148,947 -0.10(-0.23%)
Dec 28, 2016 43.95 44.05 43.20 43.40 192,639 -0.45(-1.03%)
Dec 27, 2016 43.60 43.95 43.30 43.85 240,174 +0.25(+0.57%)
Dec 23, 2016 43.60 43.60 43.60 0 +0.70(+1.63%)
Dec 22, 2016 43.40 43.70 42.75 42.90 284,099 -0.50(-1.15%)
Dec 21, 2016 43.70 43.95 43.35 43.40 231,307 -0.25(-0.57%)
Dec 20, 2016 43.25 43.88 43.00 43.65 394,595 +0.45(+1.04%)
Dec 19, 2016 42.95 43.35 42.78 43.20 297,424 +0.45(+1.05%)
Dec 16, 2016 41.10 43.50 41.10 42.75 2,085,995 -0.60(-1.38%)
Dec 15, 2016 42.85 43.75 42.75 43.35 412,863 +0.35(+0.81%)
Dec 14, 2016 43.60 43.80 42.90 43.00 270,322 -0.55(-1.26%)
Dec 13, 2016 43.85 44.30 43.30 43.55 266,475 -0.10(-0.23%)
Dec 12, 2016 43.60 44.00 43.40 43.65 274,659 +0.00(+0.00%)
Dec 09, 2016 44.05 44.25 43.40 43.65 345,886 -0.25(-0.57%)
Dec 08, 2016 43.35 44.15 43.35 43.90 397,033 +0.50(+1.15%)
Dec 07, 2016 43.55 43.60 43.22 43.40 332,710 -0.15(-0.34%)
Dec 06, 2016 43.75 43.85 43.50 43.55 410,852 +0.00(+0.00%)
Dec 05, 2016 43.60 44.00 43.30 43.55 478,536 +0.25(+0.58%)
Dec 02, 2016 43.25 43.65 42.75 43.30 288,243 +0.15(+0.35%)
Dec 01, 2016 43.20 43.60 42.83 43.15 596,988 +0.30(+0.70%)
Nov 30, 2016 43.10 43.55 42.65 42.85 576,391 -0.05(-0.12%)
Nov 29, 2016 43.55 43.85 42.80 42.90 577,688 -0.65(-1.49%)
Nov 28, 2016 44.20 44.30 43.50 43.55 488,631 -0.60(-1.36%)
Nov 25, 2016 43.55 44.25 43.25 44.15 248,966 +0.85(+1.96%)
Nov 23, 2016 43.30 43.30 43.30 0 +0.50(+1.17%)
Nov 22, 2016 41.25 42.85 41.05 42.80 475,738 +1.55(+3.76%)
Nov 21, 2016 41.05 41.45 40.90 41.25 335,353 +0.45(+1.10%)
Nov 18, 2016 41.65 41.75 40.65 40.80 637,553 -0.75(-1.81%)
Nov 17, 2016 41.90 42.30 41.35 41.55 340,479 -0.10(-0.24%)
Nov 16, 2016 41.45 41.75 41.25 41.65 513,954 +0.20(+0.48%)
Nov 15, 2016 41.05 41.55 40.75 41.45 684,156 +0.55(+1.34%)
Nov 14, 2016 40.00 41.05 40.00 40.90 558,608 +1.25(+3.15%)
Nov 11, 2016 38.50 40.10 38.45 39.65 763,610 +0.00(+0.00%)
Nov 10, 2016 38.75 40.00 37.25 39.65 870,272 +0.75(+1.93%)
Nov 09, 2016 37.70 38.90 36.96 38.90 863,079 +0.90(+2.37%)
Nov 08, 2016 38.15 38.25 37.95 38.00 487,145 -0.20(-0.52%)
Nov 07, 2016 38.30 38.55 37.80 38.20 439,592 +0.40(+1.06%)
Nov 04, 2016 37.75 38.15 37.70 37.80 408,070 +0.00(+0.00%)
Nov 03, 2016 37.85 38.10 37.55 37.80 293,073 +0.05(+0.13%)
Nov 02, 2016 37.80 38.30 37.70 37.75 384,574 -0.20(-0.53%)
Nov 01, 2016 38.45 38.55 37.65 37.95 363,391 -0.50(-1.30%)
Oct 31, 2016 38.50 38.62 38.30 38.45 491,748 +0.05(+0.13%)
Oct 28, 2016 38.25 38.80 38.25 38.40 325,099 +0.15(+0.39%)
Oct 27, 2016 38.80 38.80 38.10 38.25 330,173 -0.30(-0.78%)
Oct 26, 2016 38.45 39.25 38.44 38.55 201,241 -0.05(-0.13%)
Oct 25, 2016 38.90 39.10 38.45 38.60 223,191 -0.45(-1.15%)
Oct 24, 2016 38.60 39.20 38.50 39.05 354,817 +0.65(+1.69%)
Oct 21, 2016 38.00 38.47 37.65 38.40 459,089 +0.03(+0.07%)
Oct 20, 2016 37.80 38.40 37.70 38.38 435,788 +0.58(+1.52%)
Oct 19, 2016 37.45 37.97 36.45 37.80 319,816 +0.45(+1.20%)
Oct 18, 2016 37.40 37.90 36.85 37.35 544,662 +0.45(+1.22%)
Oct 17, 2016 36.60 37.05 36.60 36.90 221,855 +0.21(+0.57%)
Oct 14, 2016 36.30 36.85 36.20 36.69 430,993 +0.42(+1.16%)
Oct 13, 2016 36.55 36.58 36.10 36.27 306,465 -0.29(-0.79%)
Oct 12, 2016 36.50 36.66 36.32 36.56 248,446 +0.18(+0.49%)
Oct 11, 2016 36.58 36.67 36.03 36.38 752,047 -0.19(-0.52%)
Oct 10, 2016 36.44 36.76 36.34 36.57 182,348 +0.30(+0.83%)
Oct 07, 2016 36.27 36.51 35.98 36.27 330,930 +0.20(+0.55%)
Oct 06, 2016 35.44 36.15 35.21 36.07 259,623 +0.60(+1.69%)
Oct 05, 2016 35.38 35.84 35.04 35.47 302,610 +0.48(+1.37%)
Oct 04, 2016 35.36 35.51 34.78 34.99 268,560 -0.23(-0.65%)
Oct 03, 2016 35.32 35.52 35.14 35.22 373,347 -0.25(-0.70%)
Sep 30, 2016 35.57 35.65 35.36 35.47 399,368 +0.08(+0.23%)
Sep 29, 2016 35.50 35.70 35.28 35.39 227,432 -0.17(-0.48%)
Sep 28, 2016 35.55 35.68 35.36 35.56 342,921 +0.12(+0.34%)
Sep 27, 2016 35.45 35.64 35.35 35.44 288,478 +0.10(+0.28%)
Sep 26, 2016 35.60 35.74 35.31 35.34 375,483 -0.27(-0.76%)
Sep 23, 2016 36.10 36.21 35.42 35.61 337,590 -0.56(-1.55%)
Sep 22, 2016 35.93 36.20 35.80 36.17 351,989 +0.55(+1.54%)
Sep 21, 2016 35.37 35.67 35.11 35.62 317,337 +0.43(+1.22%)
Sep 20, 2016 35.61 35.70 35.14 35.19 267,250 -0.14(-0.40%)
Sep 19, 2016 35.20 35.59 35.08 35.33 188,957 +0.22(+0.63%)
Sep 16, 2016 35.37 35.37 34.90 35.11 488,418 -0.26(-0.74%)
Sep 15, 2016 34.90 35.42 34.90 35.37 325,645 +0.51(+1.46%)
Sep 14, 2016 34.93 35.07 34.76 34.86 203,413 -0.10(-0.29%)
Sep 13, 2016 35.55 35.55 34.85 34.96 228,383 -0.58(-1.63%)
Sep 12, 2016 34.62 35.56 34.07 35.54 284,540 +0.66(+1.89%)
Sep 09, 2016 35.61 35.61 34.88 34.88 244,141 -0.97(-2.71%)
Sep 08, 2016 35.76 35.92 35.71 35.85 148,215 +0.08(+0.22%)
Sep 07, 2016 35.85 36.11 35.68 35.77 309,381 -0.20(-0.56%)
Sep 06, 2016 36.24 36.24 35.69 35.97 364,056 -0.08(-0.22%)
Sep 02, 2016 35.74 36.05 36.05 36.05 240,600 +0.53(+1.49%)
Sep 01, 2016 35.38 35.54 35.07 35.52 261,737 +0.22(+0.62%)
Aug 31, 2016 35.48 35.67 35.13 35.30 375,505 -0.25(-0.70%)
Aug 30, 2016 35.16 35.62 35.05 35.55 306,336 +0.48(+1.37%)
Aug 29, 2016 34.94 35.33 34.94 35.07 217,547 +0.09(+0.26%)
Aug 26, 2016 35.33 35.42 34.71 34.98 177,322 -0.22(-0.63%)
Aug 25, 2016 35.09 35.28 34.94 35.20 215,822 +0.10(+0.28%)
Aug 24, 2016 35.10 35.25 34.98 35.10 270,087 +0.04(+0.11%)
Aug 23, 2016 34.94 35.15 33.55 35.06 414,329 +0.36(+1.04%)
Aug 22, 2016 34.52 34.78 34.47 34.70 548,676 +0.00(+0.00%)
Aug 19, 2016 34.61 34.79 34.43 34.70 288,652 +0.05(+0.14%)
Aug 18, 2016 34.24 34.70 34.20 34.65 261,552 +0.36(+1.05%)
Aug 17, 2016 34.13 34.40 33.99 34.29 398,669 +0.23(+0.68%)
Aug 16, 2016 34.26 34.41 34.00 34.06 391,658 -0.23(-0.67%)
Aug 15, 2016 34.17 34.37 34.10 34.29 332,799 +0.29(+0.85%)
Aug 12, 2016 33.89 34.03 33.73 34.00 456,392 +0.11(+0.32%)
Aug 11, 2016 33.65 33.98 33.41 33.89 260,591 +0.29(+0.86%)
Aug 10, 2016 33.43 33.74 33.34 33.60 301,886 +0.04(+0.12%)
Aug 09, 2016 33.49 33.72 33.48 33.56 203,631 +0.10(+0.30%)
Aug 08, 2016 33.62 33.80 33.36 33.46 252,897 -0.19(-0.56%)
Aug 05, 2016 33.41 33.82 33.38 33.65 333,693 +0.35(+1.05%)
Aug 04, 2016 32.99 33.49 32.85 33.30 325,569 +0.38(+1.15%)
Aug 03, 2016 33.00 33.02 32.63 32.92 211,675 -0.11(-0.33%)
Aug 02, 2016 32.99 33.29 32.99 33.03 316,799 -0.07(-0.21%)
Aug 01, 2016 33.00 33.53 32.87 33.10 436,854 +0.17(+0.52%)
Jul 29, 2016 33.43 33.53 32.90 32.93 402,454 -0.45(-1.35%)
Jul 28, 2016 33.00 34.36 32.16 33.38 550,537 +0.63(+1.92%)
Jul 27, 2016 32.69 32.80 32.34 32.75 276,289 +0.09(+0.28%)
Jul 26, 2016 32.61 32.88 32.05 32.66 290,258 +0.29(+0.90%)
Jul 25, 2016 32.84 33.00 32.16 32.37 436,192 -0.54(-1.64%)
Jul 22, 2016 32.37 33.03 32.33 32.91 470,539 +0.43(+1.32%)
Jul 21, 2016 31.88 32.50 31.40 32.48 550,609 +0.60(+1.88%)
Jul 20, 2016 31.75 31.98 30.59 31.88 191,396 +0.27(+0.85%)
Jul 19, 2016 31.55 31.78 31.29 31.61 242,112 -0.08(-0.25%)
Jul 18, 2016 31.69 31.94 31.52 31.69 173,066 +0.07(+0.22%)
Jul 15, 2016 31.77 31.88 31.33 31.62 297,293 +0.03(+0.09%)
Jul 14, 2016 32.00 32.00 31.37 31.59 216,415 -0.19(-0.60%)
Jul 13, 2016 31.75 31.92 31.54 31.78 254,947 +0.08(+0.25%)
Jul 12, 2016 31.44 31.89 31.37 31.70 252,858 +0.51(+1.64%)
Jul 11, 2016 31.26 31.37 31.02 31.19 283,047 +0.08(+0.26%)
Jul 08, 2016 30.76 31.25 30.54 31.11 276,596 +0.57(+1.87%)
Jul 07, 2016 30.67 30.89 30.39 30.54 117,120 +0.21(+0.69%)
Jul 05, 2016 30.48 30.60 30.09 30.33 290,213 -0.33(-1.08%)
Jul 01, 2016 30.67 30.66 30.66 30.66 188,300 -0.09(-0.28%)
Jun 30, 2016 29.96 30.75 29.59 30.75 319,544 +0.92(+3.07%)
Jun 29, 2016 29.59 29.89 29.56 29.83 333,373 +0.54(+1.84%)
Jun 28, 2016 29.56 29.66 29.21 29.29 230,291 +0.02(+0.07%)
Jun 27, 2016 30.01 30.29 29.12 29.27 311,665 -1.04(-3.43%)
Jun 24, 2016 30.16 30.57 29.78 30.31 795,454 -1.06(-3.38%)
Jun 23, 2016 31.00 31.59 30.39 31.37 248,637 +0.63(+2.05%)
Jun 22, 2016 30.94 30.94 29.63 30.74 336,967 -0.07(-0.23%)
Jun 21, 2016 30.60 30.89 30.36 30.81 326,007 +0.30(+0.98%)
Jun 20, 2016 30.22 30.68 29.98 30.51 272,341 +0.55(+1.84%)
Jun 17, 2016 29.85 30.15 29.66 29.96 746,012 +0.16(+0.54%)
Jun 16, 2016 29.44 29.82 29.28 29.80 247,880 +0.04(+0.13%)
Jun 15, 2016 30.28 30.28 29.74 29.76 244,379 -0.40(-1.33%)
Jun 14, 2016 30.13 30.35 29.92 30.16 283,071 -0.09(-0.30%)
Jun 13, 2016 30.30 30.49 30.00 30.25 379,485 -0.22(-0.72%)
Jun 10, 2016 30.55 30.74 30.26 30.47 260,292 -0.41(-1.33%)
Jun 09, 2016 30.87 31.09 30.79 30.88 239,446 -0.18(-0.58%)
Jun 08, 2016 30.88 31.14 30.73 31.06 249,121 +0.18(+0.58%)
Jun 07, 2016 30.65 31.00 30.57 30.88 230,505 +0.19(+0.62%)
Jun 06, 2016 30.35 30.99 30.30 30.69 248,128 +0.41(+1.35%)
Jun 03, 2016 30.31 30.34 29.94 30.28 244,573 +0.02(+0.07%)
Jun 02, 2016 30.36 30.58 30.15 30.26 282,387 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.