Tetra Tech Inc (NQ: TTEK )

183.94 USD -3.96 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.30 17.40 17.01 17.09 933,600 -0.31(-1.78%)
Jan 30, 2002 17.46 17.46 16.77 17.40 879,500 -0.05(-0.29%)
Jan 29, 2002 17.82 18.59 17.36 17.45 205,500 -0.87(-4.75%)
Jan 28, 2002 18.31 19.10 17.40 18.32 484,400 -0.08(-0.43%)
Jan 25, 2002 18.24 18.65 18.15 18.40 438,200 +0.20(+1.10%)
Jan 24, 2002 17.93 18.24 17.86 18.20 360,400 +0.41(+2.30%)
Jan 23, 2002 16.55 17.84 16.52 17.79 563,900 +1.44(+8.81%)
Jan 22, 2002 17.06 17.50 16.25 16.35 876,900 -0.71(-4.16%)
Jan 21, 2002 17.77 17.90 17.00 17.06 1,293,000 +0.00(+0.00%)
Jan 18, 2002 17.77 17.90 17.00 17.06 1,291,600 -0.64(-3.62%)
Jan 17, 2002 19.15 19.55 17.55 17.70 1,269,800 -0.67(-3.65%)
Jan 16, 2002 19.73 19.75 18.30 18.37 428,000 -1.18(-6.04%)
Jan 15, 2002 19.97 20.09 19.20 19.55 224,800 -0.47(-2.35%)
Jan 14, 2002 20.24 20.29 19.90 20.02 731,000 +0.08(+0.40%)
Jan 11, 2002 20.19 20.23 19.90 19.94 459,200 +0.11(+0.55%)
Jan 10, 2002 20.68 20.68 19.65 19.83 931,300 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.