Tetra Tech Inc (NQ: TTEK )

189.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.85 46.05 45.60 45.75 176,277 +0.05(+0.11%)
Jun 29, 2017 46.30 46.35 45.45 45.70 195,733 -0.50(-1.08%)
Jun 28, 2017 46.15 46.35 45.90 46.20 327,510 +0.45(+0.98%)
Jun 27, 2017 46.10 46.50 45.75 45.75 219,011 -0.40(-0.87%)
Jun 26, 2017 45.95 46.60 45.83 46.15 278,364 +0.35(+0.76%)
Jun 23, 2017 45.95 45.80 2,043,796 +0.50(+1.10%)
Jun 22, 2017 45.15 46.15 45.15 45.30 148,524 -0.10(-0.22%)
Jun 21, 2017 45.35 45.55 44.90 45.40 341,286 +0.05(+0.11%)
Jun 20, 2017 46.00 46.25 45.00 45.35 288,827 -0.80(-1.73%)
Jun 19, 2017 46.15 46.30 45.80 46.15 248,249 +0.25(+0.54%)
Jun 16, 2017 45.65 46.15 45.50 45.90 614,337 -0.25(-0.54%)
Jun 15, 2017 45.80 46.35 45.60 46.15 183,521 -0.15(-0.32%)
Jun 14, 2017 46.50 46.75 46.12 46.30 222,928 -0.20(-0.43%)
Jun 13, 2017 46.45 47.40 46.25 46.50 254,238 +0.05(+0.11%)
Jun 12, 2017 47.25 47.55 46.45 46.45 275,849 -0.75(-1.59%)
Jun 09, 2017 47.40 47.40 46.67 47.20 353,177 +0.25(+0.53%)
Jun 08, 2017 46.10 47.20 45.85 46.95 311,929 +0.90(+1.95%)
Jun 07, 2017 46.10 46.28 45.65 46.05 288,900 -0.05(-0.11%)
Jun 06, 2017 46.15 46.35 45.90 46.10 193,936 -0.35(-0.75%)
Jun 05, 2017 47.00 47.20 46.35 46.45 230,865 -0.65(-1.38%)
Jun 02, 2017 46.60 47.75 46.60 47.10 297,920 +0.55(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.