Tetra Tech Inc (NQ: TTEK )

161.95 USD -0.54 (-0.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 30.48 30.66 29.73 30.60 613,781 +1.51(+5.19%)
May 27, 2016 28.83 29.09 29.09 29.09 218,600 +0.21(+0.73%)
May 26, 2016 29.04 29.15 28.81 28.88 147,412 -0.07(-0.24%)
May 25, 2016 29.05 29.70 28.01 28.95 179,105 +0.05(+0.17%)
May 24, 2016 28.62 28.95 28.54 28.90 424,543 +0.53(+1.87%)
May 23, 2016 28.56 28.67 28.34 28.37 328,565 -0.35(-1.22%)
May 20, 2016 28.62 29.03 28.53 28.72 230,583 +0.33(+1.16%)
May 19, 2016 28.63 28.81 28.20 28.39 218,826 -0.28(-0.98%)
May 18, 2016 28.38 29.05 28.29 28.67 172,629 +0.08(+0.28%)
May 17, 2016 29.24 29.40 28.46 28.59 274,999 -0.71(-2.42%)
May 16, 2016 29.05 29.74 28.26 29.30 193,898 +0.27(+0.93%)
May 13, 2016 29.31 29.50 28.90 29.03 266,755 -0.27(-0.92%)
May 12, 2016 29.50 29.65 29.11 29.30 197,580 -0.05(-0.17%)
May 11, 2016 29.66 29.86 29.34 29.35 197,502 -0.40(-1.34%)
May 10, 2016 29.53 29.89 29.21 29.75 232,188 +0.44(+1.50%)
May 09, 2016 29.43 29.77 29.25 29.31 271,555 -0.21(-0.71%)
May 06, 2016 29.30 29.53 28.88 29.52 371,170 +0.16(+0.54%)
May 05, 2016 29.50 29.68 29.25 29.36 335,523 -0.03(-0.10%)
May 04, 2016 29.51 29.98 29.35 29.39 298,559 -0.36(-1.21%)
May 03, 2016 29.98 30.12 29.46 29.75 455,284 -0.55(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.