Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 22.26 22.76 22.26 22.65 77,112 +0.13(+0.58%)
Jun 17, 2021 22.69 22.81 22.43 22.52 25,003 -0.31(-1.36%)
Jun 16, 2021 22.81 22.91 22.50 22.83 32,373 +0.20(+0.88%)
Jun 15, 2021 23.62 23.70 22.58 22.63 46,240 -0.86(-3.66%)
Jun 14, 2021 24.01 24.01 23.40 23.49 32,946 -0.43(-1.80%)
Jun 11, 2021 23.79 24.11 23.72 23.92 16,719 +0.11(+0.46%)
Jun 10, 2021 24.48 24.59 23.54 23.81 34,087 -0.67(-2.74%)
Jun 09, 2021 25.01 25.01 24.32 24.48 18,601 -0.62(-2.47%)
Jun 08, 2021 25.41 25.68 25.01 25.10 27,416 -0.37(-1.45%)
Jun 07, 2021 24.05 25.55 24.05 25.47 46,428 +1.41(+5.86%)
Jun 04, 2021 24.36 24.43 24.00 24.06 18,303 -0.07(-0.29%)
Jun 03, 2021 24.29 24.48 24.00 24.13 26,901 -0.42(-1.71%)
Jun 02, 2021 25.07 25.07 24.16 24.55 20,550 -0.31(-1.25%)
Jun 01, 2021 24.52 24.97 24.18 24.86 30,101 +0.41(+1.68%)
May 28, 2021 25.50 25.72 24.36 24.45 41,100 -0.91(-3.59%)
May 27, 2021 24.05 25.49 23.83 25.36 130,631 +1.55(+6.51%)
May 26, 2021 23.32 23.83 23.32 23.81 19,284 +0.60(+2.59%)
May 25, 2021 23.93 23.97 23.14 23.21 26,244 -0.69(-2.89%)
May 24, 2021 23.63 23.99 23.44 23.90 31,087 +0.48(+2.05%)
May 21, 2021 23.75 24.00 23.22 23.42 31,721 -0.11(-0.47%)
May 20, 2021 23.12 23.57 23.00 23.53 31,591 +0.36(+1.55%)
May 19, 2021 22.97 23.28 22.55 23.17 29,262 -0.08(-0.34%)
May 18, 2021 23.62 23.94 23.25 23.25 30,668 -0.47(-1.98%)
May 17, 2021 23.53 23.87 23.35 23.72 24,587 -0.07(-0.29%)
May 14, 2021 22.98 24.00 22.98 23.79 64,907 +0.63(+2.72%)
May 13, 2021 22.70 23.20 22.65 23.16 25,430 +0.66(+2.93%)
May 12, 2021 22.88 23.11 22.45 22.50 34,290 -0.54(-2.34%)
May 11, 2021 22.71 23.20 22.43 23.04 30,417 +0.32(+1.41%)
May 10, 2021 22.72 23.15 22.70 22.72 34,912 +0.01(+0.04%)
May 07, 2021 22.48 23.11 22.48 22.71 67,235 +0.14(+0.62%)
May 06, 2021 22.45 22.58 22.31 22.57 54,650 +0.21(+0.94%)
May 05, 2021 22.43 22.52 22.14 22.36 25,063 +0.17(+0.77%)
May 04, 2021 22.41 22.41 22.02 22.19 27,618 -0.32(-1.42%)
May 03, 2021 22.07 22.84 22.07 22.51 43,407 +0.49(+2.23%)
Apr 30, 2021 22.68 22.69 21.90 22.02 56,900 -0.84(-3.67%)
Apr 29, 2021 23.06 23.55 22.49 22.86 21,647 +0.05(+0.22%)
Apr 28, 2021 23.44 23.69 22.75 22.81 26,088 -0.39(-1.68%)
Apr 27, 2021 22.50 23.78 22.50 23.20 69,803 +0.64(+2.84%)
Apr 26, 2021 22.13 22.64 22.13 22.56 52,682 +0.31(+1.39%)
Apr 23, 2021 22.24 22.45 22.06 22.25 22,500 +0.19(+0.86%)
Apr 22, 2021 22.08 22.20 21.75 22.06 34,181 +0.13(+0.59%)
Apr 21, 2021 21.80 22.16 21.59 21.93 21,593 +0.23(+1.06%)
Apr 20, 2021 22.09 22.35 21.55 21.70 38,791 -0.54(-2.43%)
Apr 19, 2021 22.76 23.07 22.09 22.24 51,496 -0.15(-0.67%)
Apr 16, 2021 23.07 23.07 21.60 22.39 27,200 -0.40(-1.76%)
Apr 15, 2021 21.50 23.07 21.38 22.79 73,439 +1.54(+7.25%)
Apr 14, 2021 21.02 21.39 21.00 21.25 30,081 +0.16(+0.76%)
Apr 13, 2021 21.04 21.13 20.85 21.09 16,705 +0.00(+0.00%)
Apr 12, 2021 20.97 21.22 20.90 21.09 13,830 -0.01(-0.05%)
Apr 09, 2021 20.77 21.15 20.77 21.10 16,600 +0.19(+0.91%)
Apr 08, 2021 20.98 21.01 20.60 20.91 14,589 -0.09(-0.43%)
Apr 07, 2021 21.21 21.29 20.77 21.00 21,250 -0.21(-0.99%)
Apr 06, 2021 21.53 21.70 21.16 21.21 20,153 -0.29(-1.35%)
Apr 05, 2021 20.77 21.50 20.59 21.50 46,871 +0.64(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.