Art S Way MFG Company (NQ: ARTW )

3.641 USD -0.109 (-2.90%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.360 3.460 3.345 3.400 59,306 +0.02(+0.61%)
Jun 29, 2021 3.359 3.400 3.340 3.379 11,851 -0.06(-1.76%)
Jun 28, 2021 3.410 3.480 3.320 3.440 13,083 +0.06(+1.77%)
Jun 25, 2021 3.450 3.470 3.330 3.380 49,402 -0.06(-1.74%)
Jun 24, 2021 3.197 3.500 3.197 3.440 106,433 +0.23(+7.17%)
Jun 23, 2021 3.200 3.250 3.170 3.210 30,655 +0.06(+1.90%)
Jun 22, 2021 3.250 3.250 3.150 3.150 46,953 -0.06(-1.87%)
Jun 21, 2021 3.310 3.340 3.210 3.210 46,570 -0.09(-2.73%)
Jun 18, 2021 3.410 3.440 3.300 3.300 25,775 -0.05(-1.49%)
Jun 17, 2021 3.300 3.453 3.290 3.350 52,670 +0.05(+1.52%)
Jun 16, 2021 3.450 3.480 3.300 3.300 39,278 -0.13(-3.79%)
Jun 15, 2021 3.470 3.531 3.410 3.430 24,550 -0.01(-0.29%)
Jun 14, 2021 3.420 3.490 3.390 3.440 18,033 +0.03(+0.88%)
Jun 11, 2021 3.410 3.490 3.330 3.410 14,701 -0.02(-0.58%)
Jun 10, 2021 3.430 3.549 3.400 3.430 6,810 -0.04(-1.15%)
Jun 09, 2021 3.470 3.590 3.470 3.470 15,225 -0.05(-1.42%)
Jun 08, 2021 3.520 3.549 3.400 3.520 26,819 +0.02(+0.57%)
Jun 07, 2021 3.500 3.560 3.430 3.500 38,877 +0.01(+0.29%)
Jun 04, 2021 3.510 3.540 3.400 3.490 42,442 +0.01(+0.29%)
Jun 03, 2021 3.310 3.550 3.280 3.480 201,448 +0.18(+5.45%)
Jun 02, 2021 3.280 3.360 3.280 3.300 4,309 +0.03(+0.92%)
Jun 01, 2021 3.250 3.390 3.240 3.270 32,730 -0.02(-0.46%)
May 28, 2021 3.210 3.370 3.180 3.285 26,097 +0.12(+3.96%)
May 27, 2021 3.278 3.278 3.140 3.160 8,480 -0.05(-1.56%)
May 26, 2021 3.220 3.220 3.197 3.210 714 +0.03(+0.94%)
May 25, 2021 3.205 3.205 3.180 3.180 2,160 +0.01(+0.32%)
May 24, 2021 3.150 3.260 3.110 3.170 7,249 +0.00(+0.00%)
May 21, 2021 3.170 3.300 3.167 3.170 23,994 +0.00(+0.00%)
May 20, 2021 3.100 3.180 3.100 3.170 7,377 +0.01(+0.32%)
May 19, 2021 3.190 3.190 3.130 3.160 10,483 -0.02(-0.63%)
May 18, 2021 3.145 3.190 3.145 3.180 4,203 +0.02(+0.63%)
May 17, 2021 3.130 3.200 3.130 3.160 15,488 +0.15(+4.98%)
May 14, 2021 2.980 3.093 2.970 3.010 24,522 -0.04(-1.31%)
May 13, 2021 3.060 3.160 2.910 3.050 59,464 -0.09(-2.87%)
May 12, 2021 3.230 3.230 3.119 3.140 16,992 -0.03(-0.95%)
May 11, 2021 3.160 3.300 3.154 3.170 10,059 +0.01(+0.32%)
May 10, 2021 3.210 3.250 3.160 3.160 4,554 -0.09(-2.77%)
May 07, 2021 3.140 3.300 3.130 3.250 51,911 +0.13(+4.17%)
May 06, 2021 3.170 3.210 3.100 3.120 25,010 -0.09(-2.80%)
May 05, 2021 3.170 3.240 3.160 3.210 20,775 -0.06(-1.83%)
May 04, 2021 3.130 3.280 3.100 3.270 79,591 +0.14(+4.47%)
May 03, 2021 3.150 3.150 3.110 3.130 2,780 +0.00(+0.16%)
Apr 30, 2021 3.110 3.260 3.110 3.125 5,000 -0.00(-0.16%)
Apr 29, 2021 3.240 3.260 3.130 3.130 14,954 -0.14(-4.28%)
Apr 28, 2021 3.340 3.380 3.200 3.270 14,076 -0.03(-0.91%)
Apr 27, 2021 3.020 3.470 3.020 3.300 120,436 +0.25(+8.20%)
Apr 26, 2021 2.850 3.100 2.830 3.050 38,649 +0.20(+7.02%)
Apr 23, 2021 2.960 2.978 2.830 2.850 28,200 -0.07(-2.40%)
Apr 22, 2021 2.995 3.034 2.900 2.920 17,122 -0.13(-4.26%)
Apr 21, 2021 2.960 3.090 2.930 3.050 99,178 +0.11(+3.74%)
Apr 20, 2021 3.000 3.050 2.910 2.940 20,652 -0.06(-2.00%)
Apr 19, 2021 3.070 3.073 2.850 3.000 36,628 +0.04(+1.35%)
Apr 16, 2021 3.000 3.130 2.890 2.960 24,100 -0.11(-3.58%)
Apr 15, 2021 3.100 3.290 3.040 3.070 21,169 -0.23(-6.97%)
Apr 14, 2021 3.150 3.310 3.140 3.300 13,969 +0.16(+5.10%)
Apr 13, 2021 3.150 3.170 3.030 3.140 28,708 -0.01(-0.32%)
Apr 12, 2021 3.440 3.440 3.110 3.150 47,746 -0.28(-8.16%)
Apr 09, 2021 3.390 3.486 3.300 3.430 14,400 +0.04(+1.18%)
Apr 08, 2021 3.310 3.470 3.210 3.390 73,275 +0.03(+0.89%)
Apr 07, 2021 3.260 3.360 3.101 3.360 39,624 +0.15(+4.67%)
Apr 06, 2021 3.230 3.310 3.170 3.210 15,453 -0.05(-1.53%)
Apr 05, 2021 3.270 3.439 3.250 3.260 23,497 -0.02(-0.61%)
Apr 01, 2021 3.060 3.570 3.060 3.280 105,300 +0.18(+5.81%)
Mar 31, 2021 3.118 3.140 3.045 3.100 3,874 -0.05(-1.70%)
Mar 30, 2021 3.230 3.230 3.110 3.154 4,446 -0.05(-1.45%)
Mar 29, 2021 3.280 3.280 3.160 3.200 25,370 +0.04(+1.27%)
Mar 26, 2021 3.046 3.300 3.046 3.160 19,500 -0.01(-0.32%)
Mar 25, 2021 3.080 3.170 3.030 3.170 3,730 +0.09(+2.92%)
Mar 24, 2021 3.360 3.360 3.030 3.080 11,006 -0.26(-7.78%)
Mar 23, 2021 3.420 3.440 3.220 3.340 23,159 -0.06(-1.76%)
Mar 22, 2021 3.360 3.570 3.230 3.400 76,685 -0.01(-0.29%)
Mar 19, 2021 3.230 3.472 3.230 3.410 40,500 +0.08(+2.40%)
Mar 18, 2021 3.260 3.464 3.103 3.330 66,770 +0.12(+3.74%)
Mar 17, 2021 3.220 3.368 3.156 3.210 40,581 +0.01(+0.34%)
Mar 16, 2021 3.290 3.290 3.130 3.199 13,032 -0.03(-0.95%)
Mar 15, 2021 3.210 3.260 3.170 3.230 8,982 +0.09(+2.87%)
Mar 12, 2021 3.150 3.160 3.130 3.140 7,300 +0.01(+0.32%)
Mar 11, 2021 3.150 3.170 3.120 3.130 8,482 -0.01(-0.32%)
Mar 10, 2021 3.300 3.300 3.100 3.140 44,224 -0.02(-0.79%)
Mar 09, 2021 3.011 3.800 3.010 3.165 404,196 +0.10(+3.09%)
Mar 08, 2021 2.960 3.070 2.920 3.070 27,591 +0.18(+6.23%)
Mar 05, 2021 2.900 2.910 2.710 2.890 29,400 +0.00(+0.00%)
Mar 04, 2021 3.030 3.090 2.868 2.890 39,007 -0.12(-3.99%)
Mar 03, 2021 3.200 3.205 2.910 3.010 54,905 -0.15(-4.88%)
Mar 02, 2021 3.170 3.337 3.070 3.164 26,463 +0.04(+1.42%)
Mar 01, 2021 3.150 3.280 3.070 3.120 90,010 -0.03(-0.95%)
Feb 26, 2021 3.170 3.360 3.080 3.150 173,200 -0.04(-1.25%)
Feb 25, 2021 3.310 3.350 3.170 3.190 27,615 -0.12(-3.63%)
Feb 24, 2021 3.480 3.630 3.250 3.310 75,200 -0.19(-5.54%)
Feb 23, 2021 3.750 3.900 3.440 3.504 42,674 -0.40(-10.15%)
Feb 22, 2021 4.010 4.120 3.867 3.900 22,209 -0.06(-1.52%)
Feb 19, 2021 3.720 4.160 3.650 3.960 53,200 +0.16(+4.21%)
Feb 18, 2021 4.240 4.240 3.700 3.800 26,864 -0.46(-10.80%)
Feb 17, 2021 3.760 5.480 3.400 4.260 949,060 +0.28(+7.04%)
Feb 16, 2021 3.460 4.050 3.460 3.980 92,878 +0.32(+8.74%)
Feb 12, 2021 3.470 3.690 3.470 3.660 31,700 +0.18(+5.17%)
Feb 11, 2021 3.700 3.700 3.400 3.480 24,568 -0.21(-5.69%)
Feb 10, 2021 3.560 3.690 3.460 3.690 37,081 +0.11(+3.07%)
Feb 09, 2021 3.210 3.600 3.210 3.580 71,075 +0.42(+13.29%)
Feb 08, 2021 3.200 3.320 3.150 3.160 19,433 +0.06(+1.94%)
Feb 05, 2021 3.380 3.630 3.020 3.100 58,900 -0.34(-9.88%)
Feb 04, 2021 3.380 3.733 3.370 3.440 65,221 +0.16(+4.88%)
Feb 03, 2021 3.340 3.390 3.250 3.280 13,517 -0.01(-0.30%)
Feb 02, 2021 3.415 3.415 3.290 3.290 8,725 -0.12(-3.52%)
Feb 01, 2021 3.410 3.430 3.290 3.410 35,505 +0.12(+3.61%)
Jan 29, 2021 3.270 3.380 3.120 3.291 48,400 +0.12(+3.82%)
Jan 28, 2021 3.170 3.170 3.000 3.170 36,620 +0.19(+6.38%)
Jan 27, 2021 3.130 3.180 2.960 2.980 28,298 -0.13(-4.04%)
Jan 26, 2021 3.050 3.200 3.020 3.106 38,763 +0.17(+5.69%)
Jan 25, 2021 3.000 3.040 2.938 2.938 3,790 -0.09(-3.03%)
Jan 22, 2021 2.980 3.160 2.980 3.030 14,600 +0.04(+1.34%)
Jan 21, 2021 2.940 2.990 2.930 2.990 1,657 +0.07(+2.40%)
Jan 20, 2021 3.000 3.028 2.890 2.920 9,962 -0.02(-0.51%)
Jan 19, 2021 2.940 2.960 2.860 2.935 5,767 +0.00(+0.17%)
Jan 15, 2021 2.930 2.960 2.911 2.930 2,200 -0.04(-1.35%)
Jan 14, 2021 2.990 3.050 2.910 2.970 8,073 +0.07(+2.41%)
Jan 13, 2021 3.020 3.040 2.830 2.900 45,178 -0.05(-1.70%)
Jan 12, 2021 2.820 2.990 2.810 2.950 17,078 +0.14(+4.99%)
Jan 11, 2021 3.100 3.110 2.790 2.810 51,707 -0.30(-9.69%)
Jan 08, 2021 3.070 3.270 3.070 3.111 16,400 -0.02(-0.59%)
Jan 07, 2021 3.120 3.135 3.000 3.130 13,274 -0.02(-0.63%)
Jan 06, 2021 3.050 3.275 2.985 3.150 34,613 +0.08(+2.77%)
Jan 05, 2021 3.000 3.124 3.000 3.065 18,674 -0.02(-0.49%)
Jan 04, 2021 2.940 3.320 2.940 3.080 108,201 +0.20(+6.94%)
Dec 31, 2020 2.880 2.880 2.880 75,982 +0.13(+4.73%)
Dec 30, 2020 2.760 2.980 2.700 2.750 75,982 +0.00(+0.00%)
Dec 29, 2020 2.540 2.880 2.500 2.750 175,948 +0.24(+9.56%)
Dec 28, 2020 2.420 2.810 2.420 2.510 252,970 +0.04(+1.62%)
Dec 24, 2020 2.490 2.490 2.457 2.470 3,300 +0.01(+0.41%)
Dec 23, 2020 2.450 2.480 2.400 2.460 6,322 +0.06(+2.41%)
Dec 22, 2020 2.400 2.422 2.390 2.402 10,288 -0.05(-1.96%)
Dec 21, 2020 2.510 2.510 2.390 2.450 17,957 +0.03(+1.24%)
Dec 18, 2020 2.460 2.500 2.416 2.420 15,600 -0.02(-0.82%)
Dec 17, 2020 2.440 2.490 2.430 2.440 1,452 +0.05(+2.21%)
Dec 16, 2020 2.470 2.470 2.380 2.387 9,952 -0.07(-2.96%)
Dec 15, 2020 2.398 2.475 2.398 2.460 8,838 +0.06(+2.50%)
Dec 14, 2020 2.390 2.460 2.390 2.400 14,487 -0.03(-1.23%)
Dec 11, 2020 2.450 2.450 2.300 2.430 27,900 +0.01(+0.41%)
Dec 10, 2020 2.400 2.422 2.390 2.420 3,374 +0.02(+1.04%)
Dec 09, 2020 2.400 2.490 2.390 2.395 13,668 -0.02(-1.03%)
Dec 08, 2020 2.400 2.455 2.380 2.420 17,610 -0.00(-0.02%)
Dec 07, 2020 2.467 2.500 2.410 2.420 10,303 -0.00(-0.19%)
Dec 04, 2020 2.440 2.490 2.380 2.425 31,800 -0.04(-1.42%)
Dec 03, 2020 2.410 2.550 2.410 2.460 182,206 +0.03(+1.23%)
Dec 02, 2020 2.460 3.020 2.367 2.430 451,945 +0.00(+0.00%)
Dec 01, 2020 2.520 2.600 2.420 2.430 15,664 -0.06(-2.41%)
Nov 30, 2020 2.590 2.590 2.410 2.490 20,295 -0.10(-3.86%)
Nov 27, 2020 2.550 2.660 2.550 2.590 36,100 +0.04(+1.57%)
Nov 25, 2020 2.460 2.550 2.460 2.550 6,000 +0.04(+1.59%)
Nov 24, 2020 2.435 2.560 2.408 2.510 27,936 +0.08(+3.29%)
Nov 23, 2020 2.400 2.430 2.370 2.430 12,552 +0.01(+0.41%)
Nov 20, 2020 2.387 2.466 2.350 2.420 6,100 +0.00(+0.00%)
Nov 19, 2020 2.400 2.420 2.360 2.420 3,657 -0.03(-1.22%)
Nov 18, 2020 2.430 2.540 2.380 2.450 84,914 +0.07(+2.94%)
Nov 17, 2020 2.390 2.390 2.380 2.380 6,268 +0.00(+0.00%)
Nov 16, 2020 2.400 2.520 2.370 2.380 42,114 +0.03(+1.28%)
Nov 13, 2020 2.350 2.380 2.340 2.350 10,700 +0.03(+1.29%)
Nov 12, 2020 2.260 2.360 2.260 2.320 8,118 +0.02(+0.78%)
Nov 11, 2020 2.230 2.370 2.220 2.302 30,644 +0.02(+0.96%)
Nov 10, 2020 2.310 2.319 2.260 2.280 3,053 +0.01(+0.44%)
Nov 09, 2020 2.380 2.380 2.241 2.270 8,853 +0.05(+2.25%)
Nov 06, 2020 2.285 2.285 2.220 2.220 8,400 -0.05(-2.20%)
Nov 05, 2020 2.260 2.358 2.250 2.270 14,106 +0.02(+0.89%)
Nov 04, 2020 2.340 2.390 2.250 2.250 9,973 -0.10(-4.26%)
Nov 03, 2020 2.350 2.390 2.315 2.350 37,270 +0.05(+2.17%)
Nov 02, 2020 2.330 2.460 2.275 2.300 26,561 -0.04(-1.71%)
Oct 30, 2020 2.340 2.369 2.300 2.340 41,300 +0.05(+2.18%)
Oct 29, 2020 2.295 2.370 2.255 2.290 15,909 -0.01(-0.43%)
Oct 28, 2020 2.270 2.740 2.220 2.300 533,349 -0.06(-2.54%)
Oct 27, 2020 2.600 3.480 2.330 2.360 1,066,269 -0.32(-11.94%)
Oct 26, 2020 2.630 2.680 2.604 2.680 38,618 +0.00(+0.00%)
Oct 23, 2020 2.755 2.770 2.620 2.680 19,200 -0.05(-1.84%)
Oct 22, 2020 2.520 2.750 2.490 2.730 75,611 +0.25(+10.08%)
Oct 21, 2020 2.560 2.560 2.480 2.480 4,429 -0.08(-3.13%)
Oct 20, 2020 2.570 2.580 2.530 2.560 6,144 +0.01(+0.39%)
Oct 19, 2020 2.550 2.650 2.430 2.550 33,729 +0.02(+0.79%)
Oct 16, 2020 2.430 2.560 2.430 2.530 4,600 +0.07(+2.95%)
Oct 15, 2020 2.440 2.710 2.420 2.457 56,852 -0.05(-2.10%)
Oct 14, 2020 2.500 2.555 2.368 2.510 33,112 +0.08(+3.29%)
Oct 13, 2020 2.400 2.530 2.400 2.430 31,672 +0.07(+2.97%)
Oct 12, 2020 2.340 2.380 2.302 2.360 24,248 +0.02(+0.85%)
Oct 09, 2020 2.350 2.419 2.300 2.340 29,900 -0.05(-2.09%)
Oct 08, 2020 2.410 2.980 2.310 2.390 570,714 +0.01(+0.42%)
Oct 07, 2020 2.380 2.404 2.340 2.380 8,738 +0.02(+0.85%)
Oct 06, 2020 2.310 2.550 2.310 2.360 96,465 +0.05(+2.16%)
Oct 05, 2020 2.380 2.400 2.310 2.310 6,050 -0.04(-1.70%)
Oct 02, 2020 2.250 2.400 2.250 2.350 14,000 +0.05(+2.33%)
Oct 01, 2020 2.300 2.345 2.250 2.296 9,331 -0.00(-0.16%)
Sep 30, 2020 2.344 2.400 2.300 2.300 9,365 -0.05(-2.08%)
Sep 29, 2020 2.250 2.360 2.220 2.349 35,428 +0.10(+4.40%)
Sep 28, 2020 2.250 2.280 2.240 2.250 6,890 +0.01(+0.45%)
Sep 25, 2020 2.250 2.270 2.200 2.240 21,800 +0.03(+1.36%)
Sep 24, 2020 2.099 2.360 2.099 2.210 49,712 +0.16(+7.80%)
Sep 23, 2020 2.360 2.360 2.040 2.050 97,123 -0.19(-8.48%)
Sep 22, 2020 2.470 2.540 2.240 2.240 39,567 -0.29(-11.46%)
Sep 21, 2020 2.610 2.680 2.310 2.530 123,246 -0.30(-10.60%)
Sep 18, 2020 2.360 3.130 2.280 2.830 1,058,600 +0.47(+19.92%)
Sep 17, 2020 2.350 2.375 2.240 2.360 39,760 +0.05(+2.16%)
Sep 16, 2020 2.260 2.363 2.260 2.310 11,993 +0.06(+2.67%)
Sep 15, 2020 2.320 2.400 2.200 2.250 34,596 -0.08(-3.43%)
Sep 14, 2020 2.474 2.474 2.330 2.330 46,562 -0.26(-10.04%)
Sep 11, 2020 2.540 2.590 2.450 2.590 10,900 +0.04(+1.57%)
Sep 10, 2020 2.525 2.612 2.464 2.550 30,054 +0.01(+0.39%)
Sep 09, 2020 2.650 2.720 2.450 2.540 145,405 +0.02(+0.79%)
Sep 08, 2020 2.790 2.950 2.450 2.520 332,061 -0.16(-5.97%)
Sep 04, 2020 2.350 2.940 2.350 2.680 371,500 +0.30(+12.53%)
Sep 03, 2020 2.380 2.600 2.280 2.382 68,311 -0.08(-3.38%)
Sep 02, 2020 2.330 2.545 2.270 2.465 37,261 +0.09(+4.01%)
Sep 01, 2020 2.253 2.430 2.250 2.370 11,995 +0.02(+0.64%)
Aug 31, 2020 2.280 2.390 2.280 2.355 14,685 +0.08(+3.72%)
Aug 28, 2020 2.284 2.470 2.271 2.271 9,600 -0.11(-4.60%)
Aug 27, 2020 2.280 2.410 2.250 2.380 26,582 +0.03(+1.28%)
Aug 26, 2020 2.280 2.360 2.280 2.350 7,415 +0.03(+1.30%)
Aug 25, 2020 2.300 2.320 2.250 2.320 16,494 +0.07(+3.11%)
Aug 24, 2020 2.310 2.333 2.250 2.250 16,539 -0.06(-2.60%)
Aug 21, 2020 2.350 2.375 2.250 2.310 16,100 -0.02(-0.86%)
Aug 20, 2020 2.300 2.450 2.300 2.330 20,541 +0.02(+1.08%)
Aug 19, 2020 2.310 2.350 2.300 2.305 23,593 -0.00(-0.22%)
Aug 18, 2020 2.400 2.400 2.300 2.310 8,613 +0.01(+0.43%)
Aug 17, 2020 2.500 2.500 2.300 2.300 922 -0.05(-2.13%)
Aug 14, 2020 2.360 2.430 2.320 2.350 8,100 -0.09(-3.69%)
Aug 13, 2020 2.450 2.505 2.310 2.440 12,112 +0.04(+1.67%)
Aug 12, 2020 2.510 2.510 2.400 2.400 9,610 -0.02(-0.91%)
Aug 11, 2020 2.450 2.540 2.390 2.422 15,174 +0.03(+1.30%)
Aug 10, 2020 2.360 2.470 2.360 2.391 23,698 -0.09(-3.59%)
Aug 07, 2020 2.550 2.550 2.400 2.480 17,100 +0.05(+2.06%)
Aug 06, 2020 2.310 2.560 2.300 2.430 91,121 +0.10(+4.29%)
Aug 05, 2020 2.310 2.400 2.310 2.330 12,591 -0.01(-0.43%)
Aug 04, 2020 2.180 2.440 2.140 2.340 129,000 +0.17(+7.83%)
Aug 03, 2020 2.260 2.260 2.130 2.170 15,679 -0.01(-0.46%)
Jul 31, 2020 2.250 2.250 2.100 2.180 6,800 +0.03(+1.40%)
Jul 30, 2020 2.280 2.280 2.150 2.150 15,261 -0.12(-5.29%)
Jul 29, 2020 2.290 2.300 2.190 2.270 9,972 -0.02(-0.87%)
Jul 28, 2020 2.355 2.355 2.279 2.290 10,218 -0.05(-2.14%)
Jul 27, 2020 2.280 2.360 2.200 2.340 32,963 +0.05(+2.18%)
Jul 24, 2020 2.300 2.315 2.250 2.290 4,600 -0.01(-0.43%)
Jul 23, 2020 2.310 2.310 2.240 2.300 6,855 -0.03(-1.29%)
Jul 22, 2020 2.210 2.360 2.200 2.330 37,438 +0.11(+4.95%)
Jul 21, 2020 2.210 2.292 2.160 2.220 41,394 +0.00(+0.00%)
Jul 20, 2020 2.200 2.280 2.110 2.220 30,959 +0.02(+0.91%)
Jul 17, 2020 2.320 2.320 2.150 2.200 46,400 -0.13(-5.58%)
Jul 16, 2020 2.280 2.440 2.140 2.330 97,732 +0.03(+1.30%)
Jul 15, 2020 2.180 2.370 2.180 2.300 121,254 +0.11(+5.25%)
Jul 14, 2020 2.110 2.220 2.100 2.185 52,464 +0.01(+0.24%)
Jul 13, 2020 2.180 2.240 1.970 2.180 184,551 -0.01(-0.68%)
Jul 10, 2020 2.200 2.400 2.160 2.195 134,800 +0.01(+0.69%)
Jul 09, 2020 2.600 2.780 2.130 2.180 798,273 -0.41(-15.83%)
Jul 08, 2020 2.540 2.670 2.390 2.590 194,879 +0.03(+1.17%)
Jul 07, 2020 2.570 2.700 2.520 2.560 221,758 -0.03(-1.16%)
Jul 06, 2020 2.550 2.700 2.480 2.590 156,655 +0.15(+6.15%)
Jul 02, 2020 2.340 2.530 2.300 2.440 82,000 +0.09(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.