Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 27.96 28.25 27.92 28.03 70,185 +0.03(+0.11%)
Jun 22, 2021 28.14 28.16 27.75 28.00 62,987 -0.18(-0.64%)
Jun 21, 2021 27.71 28.36 27.71 28.18 50,466 +0.55(+1.99%)
Jun 18, 2021 27.72 28.00 27.51 27.63 67,423 -0.32(-1.14%)
Jun 17, 2021 28.29 28.30 27.83 27.95 45,463 -0.15(-0.53%)
Jun 16, 2021 28.30 28.30 27.86 28.10 48,712 -0.14(-0.50%)
Jun 15, 2021 28.28 28.51 28.10 28.24 42,797 +0.14(+0.50%)
Jun 14, 2021 28.33 28.46 27.91 28.10 32,897 -0.12(-0.43%)
Jun 11, 2021 28.44 28.44 28.00 28.22 23,023 +0.01(+0.04%)
Jun 10, 2021 28.04 28.31 27.87 28.21 34,599 +0.22(+0.79%)
Jun 09, 2021 27.97 28.13 27.75 27.99 36,766 -0.07(-0.25%)
Jun 08, 2021 27.95 28.40 27.91 28.06 28,979 +0.17(+0.61%)
Jun 07, 2021 28.91 29.00 27.84 27.89 65,029 -1.04(-3.59%)
Jun 04, 2021 28.90 29.30 28.70 28.93 23,856 +0.02(+0.07%)
Jun 03, 2021 28.84 28.92 28.65 28.91 17,066 -0.08(-0.28%)
Jun 02, 2021 28.58 29.00 28.55 28.99 15,255 +0.18(+0.62%)
Jun 01, 2021 28.95 28.96 28.58 28.81 25,152 +0.01(+0.03%)
May 28, 2021 28.39 28.95 28.39 28.80 28,884 +0.22(+0.77%)
May 27, 2021 28.53 28.86 28.39 28.58 41,548 +0.45(+1.60%)
May 26, 2021 27.83 28.43 27.81 28.13 18,966 +0.53(+1.92%)
May 25, 2021 28.15 28.15 27.56 27.60 22,105 -0.56(-1.99%)
May 24, 2021 28.42 28.61 28.00 28.16 16,292 -0.56(-1.95%)
May 21, 2021 28.84 28.98 28.53 28.72 13,615 -0.08(-0.28%)
May 20, 2021 27.96 28.80 27.84 28.80 24,301 +0.85(+3.04%)
May 19, 2021 27.91 28.21 27.61 27.95 22,659 +0.03(+0.11%)
May 18, 2021 28.43 28.99 27.87 27.92 13,794 -0.67(-2.34%)
May 17, 2021 28.29 28.63 28.19 28.59 12,202 +0.06(+0.21%)
May 14, 2021 28.50 28.93 28.29 28.53 12,616 +0.17(+0.60%)
May 13, 2021 28.67 28.68 27.95 28.36 39,518 +0.49(+1.76%)
May 12, 2021 28.66 29.18 27.65 27.87 22,244 -0.73(-2.55%)
May 11, 2021 28.70 29.13 28.45 28.60 15,734 -0.13(-0.45%)
May 10, 2021 28.93 29.44 28.50 28.73 20,258 -0.05(-0.17%)
May 07, 2021 28.76 29.25 28.52 28.78 23,402 -0.07(-0.24%)
May 06, 2021 29.02 29.25 28.73 28.85 14,113 -0.02(-0.07%)
May 05, 2021 28.67 29.19 28.58 28.87 21,988 +0.44(+1.55%)
May 04, 2021 28.17 28.65 28.02 28.43 24,596 +0.27(+0.96%)
May 03, 2021 27.84 28.66 27.84 28.16 31,132 +0.66(+2.40%)
Apr 30, 2021 27.39 27.93 27.39 27.50 38,400 -0.14(-0.51%)
Apr 29, 2021 27.95 27.98 27.42 27.64 17,222 -0.08(-0.29%)
Apr 28, 2021 27.62 27.95 27.32 27.72 23,404 +0.22(+0.80%)
Apr 27, 2021 27.65 27.70 27.31 27.50 19,834 -0.08(-0.29%)
Apr 26, 2021 27.60 27.85 27.54 27.58 11,559 +0.23(+0.84%)
Apr 23, 2021 27.57 27.85 27.35 27.35 15,400 -0.11(-0.40%)
Apr 22, 2021 28.03 29.08 27.35 27.46 10,846 -0.64(-2.28%)
Apr 21, 2021 28.13 28.32 27.25 28.10 20,940 +0.19(+0.68%)
Apr 20, 2021 28.20 28.43 27.88 27.91 17,720 -0.29(-1.03%)
Apr 19, 2021 28.63 28.68 28.06 28.20 6,935 -0.25(-0.88%)
Apr 16, 2021 28.99 29.10 28.45 28.45 6,500 -0.25(-0.87%)
Apr 15, 2021 29.07 29.07 28.59 28.70 7,495 -0.06(-0.21%)
Apr 14, 2021 28.63 28.99 28.57 28.76 9,073 +0.37(+1.30%)
Apr 13, 2021 28.50 28.70 28.37 28.39 8,488 -0.34(-1.18%)
Apr 12, 2021 29.43 29.43 28.70 28.73 5,895 -0.40(-1.37%)
Apr 09, 2021 28.99 29.39 28.58 29.13 4,600 +0.36(+1.25%)
Apr 08, 2021 28.77 29.15 28.55 28.77 13,203 +0.25(+0.88%)
Apr 07, 2021 29.44 29.55 28.52 28.52 17,411 -1.24(-4.17%)
Apr 06, 2021 29.92 30.07 29.43 29.76 10,843 +0.39(+1.33%)
Apr 05, 2021 30.17 30.17 29.20 29.37 10,803 -0.52(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.